XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,261 GBX | -1.06% |
|
+1.92% | +7.37% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 6232.5 p | 6245.5 p | 6328 p | 6261 p |
| Volume | 7 398 | 1 767 | 5 033 | 985 |
| Change | +0.28% | +0.21% | +1.32% | -1.06% |
| Opening | 6,249.00 | 6,231.00 | 6,318.00 | 6,280.00 |
| High | 6,253.00 | 6,249.00 | 6,332.50 | 6,280.00 |
| Low | 6,229.00 | 6,226.00 | 6,298.34 | 6,261.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.17
USD
 | -1.01% | 16,486 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.83
EUR
| 0.00% | 1,703 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,838
JPY
| -0.20% | 1,618 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,261
GBX
| -1.06% | 985 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.86
EUR
| -0.71% | 123 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.65
EUR
| -0.85% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.87
EUR
| -1.04% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.74
USD
| -0.22% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.05
EUR
| -0.87% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.88
GBX
| -0.55% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.57
USD
| -0.56% | 6,651 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.56
EUR
| -0.31% | 59 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.56
USD
| 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.84
EUR
| 0.00% | 6,001 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.89
EUR
| -0.03% | 267 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.86
EUR
| +0.21% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.78
EUR
| -0.17% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.7
CHF
| -0.02% | 377 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.1
GBX
| -1.04% | 750 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.48
USD
| -1.04% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.2
EUR
| -0.35% | 11 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.56
EUR
| -0.86% | 0 |
Performance
| 1 week | +1.92% | ||
| Current month | -1.06% | ||
| 1 month | +0.24% | ||
| 3 months | -4.20% | ||
| 6 months | +7.37% | ||
| Current year | +7.37% | ||
| 1 year | +12.96% | ||
| 3 years | +16.74% | ||
| 5 years | +34.94% | ||
| 10 years | +122.81% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
2 795
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
17 499 495.00
Avg. Volume 20 sessions USD
17 499 495.00
Record volume 1
1 793 645
Record volume 2
739 674
Record volume 3
574 967
Highs and lows
1 week
6 200.00
6 332.50
1 month
6 096.006 332.50
3 years
4 788.006 602.34
5 years
3 767.966 602.34
10 years
2 665.806 602.34
Indicators
Moving average 5 days
6 256.40
Moving average 20 days
6 210.00
Moving average 50 days
6 238.54
Moving average 100 days
6 295.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
68.41
RSI 14 days
60.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f96437fda1e27b5f77fdbc9283cbbd._sqoH9hpIGp5azzXcpVvfrEq3Nwy8FeC4hgyk66YxY0.lYncR604Ux9LD16GR_NcKfBAtY5Tgh3h21AK3fzI9NiOnd5Vl19_UiMpbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:32 pm | 6,278 | 8 | 985 |
| 07:26:49 pm | 6,280 | 250 | 977 |
| 06:51:53 pm | 6,275 | 696 | 727 |
| 06:51:42 pm | 6,271 | 1 | 31 |
| 06:47:20 pm | 6,272 | 26 | 30 |
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
