XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,296 JPY | -0.21% |
|
+0.33% | +17.40% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 12194 ¥ | 12266 ¥ | 12266 ¥ | 12322 ¥ | 12,296 ¥ |
| Volume | 972 | 8 874 | 1 431 | 1 770 | 0 |
| Change | -0.89% | +0.59% | 0.00% | +0.46% | -0.21% |
| Opening | 12,194.00 | 12,258.00 | 12,312.00 | 12,312.00 | 12,296 |
| High | 12,194.00 | 12,266.00 | 12,312.00 | 12,330.00 | 12,296 |
| Low | 12,194.00 | 12,258.00 | 12,266.00 | 12,312.00 | 12,296 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
72.06
EUR
 | -0.45% | 2,400 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
72.15
EUR
| -0.40% | 685 |
London S.E.
XMJP
| XMJP | Delayed quote |
77.08
USD
| -0.71% | 528 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,105
GBX
| -0.32% | 303 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
72.11
EUR
| -0.19% | 176 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,296
JPY
| -0.21% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
72.22
EUR
| -0.40% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
77.91
USD
| +0.19% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
72.6
EUR
| +0.15% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
61.32
GBX
| +0.34% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.86
USD
| -0.09% | 0 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.84
USD
| -0.19% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
40.09
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.31
EUR
| +0.06% | 74 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.26
EUR
| -0.18% | 16 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.3
EUR
| -0.09% | 1 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.27
EUR
| -0.08% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.6
CHF
| -0.21% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
49.46
EUR
| -0.56% | 1,480 |
London S.E.
XMJU
| XMJU | Delayed quote |
42.02
GBX
| -0.30% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
49.66
EUR
| -0.45% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
53.05
USD
| -0.78% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | -1.79% | ||
| 1 month | -1.28% | ||
| 3 months | -2.44% | ||
| 6 months | +18.64% | ||
| Current year | +17.15% | ||
| 1 year | +20.95% | ||
| 3 years | +50.69% | ||
| 5 years | +97.56% | ||
| 10 years | +152.64% |
Highs and lows
1 week
12 194.00
12 330.00
1 month
12 194.0012 572.00
3 years
7 539.0012 604.00
5 years
4 871.0012 604.00
10 years
4 529.0012 604.00
Indicators
Moving average 5 days
12 270.40
Moving average 20 days
12 429.30
Moving average 50 days
12 311.04
Moving average 100 days
12 125.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
39.48
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
