XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.7 EUR | +1.23% |
|
+3.49% | +12.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 72.6236 € | 73.3591 € | 73.8327 € | 73.7967 € | 74.7 € |
| Change | +0.60% | +1.01% | +0.65% | -0.05% | +1.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.98
USD
 | +1.27% | 10,417 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,328
GBX
| +1.32% | 5,033 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,864
JPY
| +1.60% | 1,648 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
74.59
EUR
| -.--% | 562 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.39
EUR
| +0.96% | 207 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
74.29
EUR
| +0.68% | 200 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.65
EUR
| +1.10% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.91
USD
| +1.27% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.7
EUR
| +1.23% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.23
GBX
| +1.25% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.82
USD
| +1.38% | 751 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.69
EUR
| +0.79% | 2 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.8
USD
| +1.75% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.85
EUR
| +0.82% | 1,020 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
40.06
EUR
| -.--% | 828 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.9
EUR
| +0.92% | 673 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.77
EUR
| +0.59% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.71
CHF
| +1.08% | 1 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.55
GBX
| +1.27% | 1,250 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.05
USD
| +1.28% | 500 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.38
EUR
| +1.09% | 185 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51
EUR
| +0.71% | 0 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.08% | ||
| 1 month | +0.35% | ||
| 3 months | +0.64% | ||
| 6 months | +11.48% | ||
| Current year | +10.66% |
Highs and lows
1 week
72.19
74.70
1 month
72.1974.70
Indicators
Moving average 5 days
73.16
Moving average 20 days
73.20
Moving average 50 days
73.24
Moving average 100 days
73.26
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.93%
RSI 9 days
61.97
RSI 14 days
56.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
