XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.48 USD | -1.04% |
|
+1.51% | +4.61% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 54.15 $ | 54.355 $ | 55.05 $ | 54.48 $ |
| Volume | 0 | 0 | 500 | 750 |
| Change | -0.09% | +0.38% | +1.28% | -1.04% |
| Opening | 54.15 | 54.36 | 54.93 | 54.82 |
| High | 54.15 | 54.36 | 55.05 | 54.88 |
| Low | 54.15 | 54.36 | 54.89 | 54.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XMJP
| XMJP | Real-time |
73.83
EUR
 | 0.00% | 1,703 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,838
JPY
| -0.20% | 1,618 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,261
GBX
| -1.06% | 985 |
London S.E.
XMJP
| XMJP | Delayed quote |
80.02
USD
| +1.07% | 370 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.58
EUR
| +0.98% | 173 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
74.53
EUR
| +1.19% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.71
EUR
| +1.14% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.74
USD
| -0.22% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.05
EUR
| -0.87% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.88
GBX
| -0.55% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.57
USD
| -0.56% | 6,651 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.56
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.02
EUR
| +1.12% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
40.29
EUR
| +1.13% | 33 |
London S.E.
0DXV
| 0DXV | Delayed quote |
40.3
EUR
| +1.12% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
40.2
EUR
| +1.06% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
40.23
EUR
| +0.86% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.98
CHF
| +0.97% | 97 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.1
GBX
| -1.04% | 750 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.48
USD
| -1.04% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.37
EUR
| +0.33% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.3
EUR
| +1.46% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | -1.04% | ||
| 1 month | -0.42% | ||
| 3 months | -5.06% | ||
| 6 months | +4.61% | ||
| Current year | +4.61% |
Volumes
marketsDaily volume
750
Estimated daily volume
3 308
Avg. Volume 20 sessions
320
Daily volume ratio
10.34
Avg. Volume 20 sessions USD
17 433.60
Record volume 1
1 250
Record volume 2
1 000
Record volume 3
844
Highs and lows
1 week
54.15
55.05
1 month
53.0555.49
Indicators
Moving average 5 days
54.45
Moving average 20 days
54.36
Moving average 50 days
54.46
Moving average 100 days
55.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
63.31
RSI 14 days
56.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/03/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XMJU ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
