ETF XDNY XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY

ETF

XDNY

IE00BPVLQD13

Market Closed - Börse Stuttgart
Other stock markets
 01:26:47 29/06/2024 am IST 		5-day change 1st Jan Change
15.25 EUR +0.69% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY +3.12% +9.07%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY(XDNY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 15.11 € 15.122 € 15.148 € 15.252 €
Volume 0 300 300 0
Change +1.82% +0.08% +0.17% +0.69%
Opening 15.11 15.23 15.10 15.17
High 15.15 15.24 15.20 15.38
Low 15.09 15.09 15.10 15.17

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,744 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+1.33% 5,672
BOERSE MUENCHEN XDNG
XDNG Real-time 32.31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+1.02% 2
London S.E. XDNS
XDNS Delayed quote 1,300 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.27% 2,080
London S.E. XDNS
XDNS Delayed quote 16.43 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.25% 1,480
BOERSE MUENCHEN XDNY
XDNY Real-time 15.33 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.97% 2
Borsa Italiana XDNY
XDNY Real-time 15.34 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.03% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.25 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.69% 0
London S.E. XDNU
XDNU Delayed quote 35.08 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.39% 317
BOERSE MUENCHEN XDNU
XDNU Real-time 32.66 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.11% 0
Börse Stuttgart XDNE
XDNE Delayed quote 29.41 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.81% 2,520
BOERSE MUENCHEN XDNE
XDNE Real-time 29.56 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.13% 1,138
Borsa Italiana XDNE
XDNE Real-time 29.57 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+1.27% 0

Performance

1 week+3.12%
Current month+0.97%
1 month+1.33%
3 months-3.10%
6 months+9.62%
Current year+9.07%
1 year+12.20%
3 years+10.04%
5 years+30.16%

Highs and lows

1 week
14.84
Extreme 14.84
15.38
1 month
14.79
Extreme 14.79
15.38
3 years
11.77
Extreme 11.772
15.91
5 years
9.31
Extreme 9.306
15.91

Indicators

Moving average 5 days
15.09
Moving average 20 days
15.04
Moving average 50 days
15.02
Moving average 100 days
15.18
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
60.95
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BPVLQD13
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
31/03/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 332 M€
AuM 1M 334 M€
AuM 3 months 357 M€
AuM 6 months 259 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. XDNY ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY