XTRACKERS MSCI EUROPE UCITS ETF 2C (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 USD | 0.00% |
|
-0.36% | +10.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.178 $ | 17.128 $ | 17.072 $ | 17.072 $ |
| Volume | 663 | 3 110 | 804 | 0 |
| Change | -0.48% | -0.29% | -0.33% | 0.00% |
| Opening | 17.26 | 17.18 | 17.13 | 17.07 |
| High | 17.26 | 17.18 | 17.13 | 17.07 |
| Low | 17.18 | 17.12 | 17.07 | 17.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
96.4
USD
 | -0.10% | 8,904 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
| -1.53% | 1,000 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
89.86
EUR
| -0.38% | 661 |
Borsa Italiana
XMEU
| XMEU | Real-time |
89.92
EUR
| -0.23% | 437 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,624
GBX
| -0.07% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
89.84
EUR
| -0.30% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
89.97
EUR
| -0.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.36
EUR
| -0.45% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
96.62
USD
| -0.50% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
86.68
CHF
| -0.37% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.46
GBX
| -0.15% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.07
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.04
USD
| -0.16% | 11,137 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.91
EUR
| -0.31% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.4
EUR
| -0.29% | 2 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.3
EUR
| -0.24% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.10% | ||
| 1 month | -1.23% | ||
| 3 months | +1.67% | ||
| 6 months | +10.38% | ||
| Current year | +10.17% | ||
| 1 year | +16.76% | ||
| 3 years | +29.69% | ||
| 5 years | +60.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
893
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
15 245.30
Record volume 1
3 538 685
Record volume 2
2 399 400
Record volume 3
2 324 751
Highs and lows
1 week
17.07
17.26
1 month
16.9417.51
3 years
11.7617.51
5 years
7.8717.51
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.21
Moving average 50 days
17.09
Moving average 100 days
16.70
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
42.89
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1184092051 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/02/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 330 M€ |
|---|---|
| AuM 1M | 227 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- XEOU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD
