XTRACKERS MSCI EUROPE UCITS ETF 1D - USD

Quotes Xtrackers MSCI Europe UCITS ETF 1D - USD

ETF

XIEE

LU1242369327

Real-time Xetra Other stock markets 04:50:26 17/07/2024 pm IST			5-day change	1st Jan Change
73.53 ^EUR	-0.78%		-0.70%	+7.89%

2021	Xtrackers - MSCI Europe UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Europe UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Real-time Xetra

Xtrackers MSCI Europe UCITS ETF 1D - USD(XIEE) : Historical Chart (5-day)

	11/07/2024	12/07/2024	15/07/2024	16/07/2024	17/07/2024
Last	74.4 €	75.1 €	74.34 €	74.11 €	73.53 €
Volume	0	430	260	0	93
Change	+0.47%	+0.94%	-1.01%	-0.31%	-0.78%
Opening	74.27	74.66	74.94	73.93	73.82
High	74.40	75.14	74.94	74.11	73.82
Low	74.26	74.63	74.34	73.93	73.53

Other stock markets

Markets			Price	Change	Volume
London S.E. XMEU	XMEU	Delayed quote	98.83 USD	+0.07%	1,671
Xetra DBXA	DBXA	Real-time	90.6 EUR	-0.19%	3,502
OTC Markets DXMEF	DXMEF	Delayed quote	99.61 USD	+2.48%	2,290
Borsa Italiana XMEU	XMEU	Real-time	90.35 EUR	-0.53%	1,102
London S.E. XMEU	XMEU	Delayed quote	7,585 GBX	-0.62%	583
Swiss Exchange XMEU	XMEU	Delayed quote	88.56 CHF	-0.49%	490
BOERSE MUENCHEN DBXA	DBXA	Real-time	90.56 EUR	-0.36%	261
Deutsche Boerse AG DBXA	DBXA	Real-time	90.27 EUR	-0.55%	0
Börse Stuttgart DBXA	DBXA	Delayed quote	90.56 EUR	-0.45%	0
Wiener Boerse DB18	DB18	Delayed quote	90.33 EUR	-0.61%	0
Swiss Exchange XMEU	XMEU	Delayed quote	90.91 EUR	-0.44%	0
London S.E. XMED	XMED	End-of-day quote	- USD	+0.30%	0
Berne S.E. XMEU	XMEU		- CHF	-.--%	0
Swiss Exchange XMEU	XMEU	Delayed quote	98.98 USD	-0.43%	0
Swiss Exchange XMEU	XMEU	Delayed quote	76.41 GBX	-0.32%	0
Swiss Exchange XEOU	XEOU	Delayed quote	17.2 USD	0.00%	0
London S.E. XEOU	XEOU	Delayed quote	17.24 USD	-0.32%	37,892
BOERSE MUENCHEN XEOU	XEOU	Real-time	15.68 EUR	-0.91%	60
Swiss Exchange XEOU/US	XEOU/US	End-of-day quote	15.28 USD	+0.43%	0
London S.E. 0HDF	0HDF	Delayed quote	52.39 EUR	-13.43%	18,353
Xetra XIEE	XIEE	Real-time	73.53 EUR	-0.78%	93
BOERSE MUENCHEN XIEE	XIEE	Real-time	73.86 EUR	-0.35%	15
Deutsche Boerse AG XIEE	XIEE	Real-time	73.7 EUR	-0.43%	0
Börse Stuttgart XIEE	XIEE	Delayed quote	73.92 EUR	-0.39%	0

Performance

1 week	+1.04%
Current month	+0.93%
1 month	+1.06%
3 months	+4.57%
6 months	+10.18%
Current year	+8.75%
1 year	+11.61%
3 years	+13.91%
5 years	+29.16%

Volumes

markets

Daily volume

Estimated daily volume

107

Avg. Volume 20 sessions

394

Daily volume ratio

0.27

Avg. Volume 20 sessions

28 970.82

Avg. Volume 20 sessions USD

31 682.20

Record volume 1

177 695

Record volume 2

151 126

Record volume 3

118 579

Highs and lows

1 week

73.48

75.14

1 month

73.07

75.14

3 years

54.52

75.44

5 years

40.51

75.44

Indicators

Moving average 5 days

74.40

Moving average 20 days

74.00

Moving average 50 days

74.30

Moving average 100 days

72.97

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

-0.76%

STIM

RSI 9 days

53.02

RSI 14 days

52.36

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f4734aa6579156129922.s_utNt47jghjF3xMITsUoUbfjX87wESp4NN-p9d2R9A.8o_1BYF99F0ZXzUnQ3IgyT-Nz0lNqSjToYNG45kFCrTjzekbsAjpORZ9Cw

Date	Price	Volume	Daily volume
04:50:26 pm	73.53	67	93

ETF Ratings

Description

	LU1242369327
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Total Return Net Europe Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Full Replication
Date of creation	30/09/2015
Geographical Focus	Developed Europe

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	129 M€
AuM 1M	124 M€
AuM 3 months	125 M€
AuM 6 months	92 M€
AuM 12 months	95 M€