Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.97 EUR | -0.22% |
|
-0.65% | +9.48% |
Quotes 5-day view
Delayed Quote Wiener Boerse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 90.93 € | 90.55 € | 90.17 € | 89.97 € |
Change | -0.49% | -0.42% | -0.42% | -0.22% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
96.4
USD
![]() | -0.10% | 8,904 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
![]() | -1.53% | 1,000 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
89.86
EUR
![]() | -0.38% | 661 |
Borsa Italiana
XMEU
| XMEU | Real-time |
89.92
EUR
![]() | -0.23% | 437 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,624
GBX
![]() | -0.07% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
89.84
EUR
![]() | -0.30% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
89.97
EUR
![]() | -0.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.36
EUR
![]() | -0.45% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
![]() | +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
96.62
USD
![]() | -0.50% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
86.68
CHF
![]() | -0.37% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.46
GBX
![]() | -0.15% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.07
USD
![]() | 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.04
USD
![]() | -0.16% | 11,137 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
![]() | +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.91
EUR
![]() | -0.31% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
![]() | -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.4
EUR
![]() | -0.29% | 2 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.3
EUR
![]() | -0.24% | 0 |
Performance
1 day | -0.22% | ||
1 week | -0.65% | ||
Current month | -1.03% | ||
1 month | -0.16% | ||
3 months | +1.45% | ||
6 months | +9.48% | ||
Current year | +9.48% | ||
1 year | +15.36% | ||
3 years | +23.98% | ||
5 years | +51.41% |
Highs and lows
![Extreme 89.97](/images/extremecours_fleche.png)
![Extreme 89.95](/images/extremecours_fleche.png)
![Extreme 80.43](/images/extremecours_fleche.png)
![Extreme 74.03](/images/extremecours_fleche.png)
![Extreme 63.8](/images/extremecours_fleche.png)
![Extreme 43.315](/images/extremecours_fleche.png)
![Extreme 43.315](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0274209237 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
10/01/2007
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 4,138 M€ |
---|---|
AuM 1M | 3,960 M€ |
AuM 3 months | 3,901 M€ |
AuM 6 months | 3,795 M€ |
AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- DB18 ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD