ETF DXSE XTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR

ETF

DXSE

LU0292103222

Delayed Börse Stuttgart
Other stock markets
 10:45:11 02/07/2024 pm IST 		5-day change 1st Jan Change
239 EUR -1.22% Intraday chart for Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR -2.77% +16.59%
2021 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR(DXSE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 243.55 € 241 € 241.15 € 241.9 € 239 €
Volume 19 0 24 86 64
Change -0.90% -1.05% +0.06% +0.31% -1.22%
Opening 246.30 243.10 242.05 242.40 241.6
High 246.85 243.40 243.05 242.95 241.6
Low 242.95 240.60 240.75 240.20 237.2

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN DXSE
DXSE Real-time 239.2 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-1.18% 93
London S.E. XSDR
XSDR Delayed quote 20,260 GBX ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-1.41% 86
Börse Stuttgart DXSE
DXSE Delayed quote 239 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-1.22% 64
Xetra DXSE
DXSE End-of-day quote 201.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.49% 0

Performance

1 week-0.14%
Current month+0.31%
1 month+3.38%
3 months+7.37%
6 months+18.03%
Current year+18.03%
1 year+20.26%
3 years+34.14%
5 years+69.21%
10 years+132.04%

Volumes

markets
Daily volume
64
Estimated daily volume
79
Avg. Volume 20 sessions
15
Daily volume ratio
5.28
Avg. Volume 20 sessions
3 584.25
Avg. Volume 20 sessions USD
3 847.41
Record volume 1
19 100
Record volume 2
5 302
Record volume 3
4 994

Highs and lows

1 week
237.20
Extreme 237.2
246.85
1 month
231.00
Extreme 231
246.85
3 years
171.22
Extreme 171.22
246.85
5 years
121.92
Extreme 121.92
246.85
10 years
98.29
Extreme 98.29
246.85

Indicators

Moving average 5 days
242.67
Moving average 20 days
240.38
Moving average 50 days
233.44
Moving average 100 days
227.21
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
53.31
RSI 14 days
57.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292103222
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care ESG Screened 20-35 Select Index Net - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 155 M€
AuM 1M 146 M€
AuM 3 months 143 M€
AuM 6 months 141 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. DXSE ETF
  4. Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR