ETF XSDR XTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR

ETF

XSDR

LU0292103222

Market Closed - London S.E.
Other stock markets
 09:05:25 05/07/2024 pm IST 		5-day change 1st Jan Change
20,168 GBX -0.17% Intraday chart for Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR -1.60% +13.11%
2021 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR(XSDR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 20260 p 19968 p 20202.5 p 20167.5 p
Volume 86 68 217 266
Change -1.41% -1.44% +1.17% -0.17%
Opening 20,523.60 20,085.00 20,225.00 20,245.00
High 20,523.60 20,249.51 20,245.40 20,295.00
Low 20,110.00 19,968.00 19,876.95 20,167.50

Other stock markets

Markets Price Change Volume
London S.E. XSDR
XSDR Delayed quote 20,168 GBX ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.17% 266
BOERSE MUENCHEN DXSE
DXSE Real-time 238.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.15% 125
Börse Stuttgart DXSE
DXSE Delayed quote 238.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.21% 2
Xetra DXSE
DXSE End-of-day quote 201.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.49% 0

Performance

1 week-1.60%
Current month-1.60%
1 month-1.07%
3 months+7.25%
6 months+10.59%
Current year+13.11%
1 year+18.53%
3 years+31.08%
5 years+57.15%
10 years+141.48%

Volumes

markets
Daily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
125
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
2 520 937.50
Avg. Volume 20 sessions USD
2 520 937.50
Record volume 1
132 168
Record volume 2
128 900
Record volume 3
105 000

Highs and lows

1 week
19 876.95
Extreme 19876.951
20 550.00
1 month
19 876.95
Extreme 19876.951
20 848.91
3 years
14 694.00
Extreme 14694
20 848.91
5 years
11 138.00
Extreme 11138
20 848.91
10 years
7 864.46
Extreme 7864.46
20 848.91

Indicators

Moving average 5 days
20 229.60
Moving average 20 days
20 402.53
Moving average 50 days
20 012.55
Moving average 100 days
19 478.64
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
44.75
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bc5.Qw1Yps2DNVzkCzjFWGyjejAFo1FcL-PUs81EK0mlBk4.L1ps4Z3aWC2ufF-ubUHpKUdK9hkpGa-h66IRTQfWSB0wXw7j-up2bNxUYQ
DatePriceVolumeDaily volume
05:39:01 pm 20,245 19 154
05:30:29 pm 20,255 131 135

Description

LU0292103222
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care ESG Screened 20-35 Select Index Net - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 155 M€
AuM 1M 146 M€
AuM 3 months 143 M€
AuM 6 months 141 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. XSDR ETF
  4. Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR