ETF DXSE XTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR

ETF

DXSE

LU0292103222

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:22 06/07/2024 am IST 		5-day change 1st Jan Change
238.6 EUR -0.15% Intraday chart for Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR -1.38% +16.45%
2021 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR(DXSE) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 240.6 € 236.9 € 238.95 € 238.6 €
Volume 94 69 57 125
Change -0.62% -1.54% +0.87% -0.15%
Opening 242.10 240.60 236.90 238.95
High 242.15 240.60 238.95 239.70
Low 237.65 236.40 236.05 238.05

Other stock markets

Markets Price Change Volume
London S.E. XSDR
XSDR Delayed quote 20,168 GBX ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.17% 266
BOERSE MUENCHEN DXSE
DXSE Real-time 238.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.15% 125
Börse Stuttgart DXSE
DXSE Delayed quote 238.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.21% 2
Xetra DXSE
DXSE End-of-day quote 201.6 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR+0.49% 0

Performance

1 week-1.38%
Current month-1.38%
1 month-0.75%
3 months+8.88%
6 months+12.55%
Current year+16.45%
1 year+19.63%
3 years+32.82%
5 years+66.60%
10 years+126.38%

Volumes

markets
Daily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
60
Daily volume ratio
2.08
Avg. Volume 20 sessions
14 316.00
Avg. Volume 20 sessions USD
15 514.25
Record volume 1
1 007
Record volume 2
1 000
Record volume 3
590

Highs and lows

1 week
236.05
Extreme 236.05
243.85
1 month
236.05
Extreme 236.05
247.10
3 years
171.44
Extreme 171.44
247.10
5 years
122.74
Extreme 122.74
247.10
10 years
98.57
Extreme 98.57
247.10

Indicators

Moving average 5 days
239.43
Moving average 20 days
241.48
Moving average 50 days
235.39
Moving average 100 days
228.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
44.60
RSI 14 days
49.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292103222
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care ESG Screened 20-35 Select Index Net - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 155 M€
AuM 1M 146 M€
AuM 3 months 143 M€
AuM 6 months 141 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. DXSE ETF
  4. Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR