XTRACKERS MSCI EMU UCITS ETF 3C (CHF HEDGED) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 EUR | +0.49% |
|
+0.49% | +4.47% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.295 € | 22.325 € | 22.185 € | 22.43 € | 22.54 € |
| Volume | 0 | 8 | 0 | 0 | 0 |
| Change | -0.60% | +0.13% | -0.63% | +1.10% | +0.49% |
| Opening | 22.43 | 22.38 | 22.30 | 22.26 | 22.44 |
| High | 22.43 | 22.55 | 22.30 | 22.46 | 22.54 |
| Low | 22.30 | 22.33 | 22.11 | 22.26 | 22.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
53.11
EUR
 | +0.53% | 808 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.08
EUR
| +0.51% | 100 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.23
EUR
| +0.51% | 36 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,499
GBX
| +0.68% | 2 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.62
CHF
| +0.58% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.15
EUR
| +0.61% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.79
EUR
| +1.02% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.7
GBX
| +0.70% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.16
USD
| +0.57% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73
USD
| +0.56% | 2,207 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.9
EUR
| +0.82% | 2 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,420
GBX
| +0.55% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.17
EUR
| +0.45% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.88
CHF
| +0.30% | 0 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.54
EUR
| +0.49% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | +0.61% | ||
| 1 month | -1.21% | ||
| 3 months | +0.63% | ||
| 6 months | +5.80% | ||
| Current year | +3.96% | ||
| 1 year | +11.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0.00
Avg. Volume 20 sessions
766.36
Avg. Volume 20 sessions USD
828.50
Record volume 1
1 106
Record volume 2
500
Record volume 3
500
Highs and lows
1 week
22.11
22.56
1 month
22.1123.09
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.66
Moving average 50 days
22.53
Moving average 100 days
22.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
32.44
RSI 14 days
38.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1215828218 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- XDUE ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF
