XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,525 GBX | +0.55% |
|
+1.72% | +9.94% |
| Current month | +0.58% | ||
| 1 month | +3.84% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4474.75 p | 4473 p | 4458.25 p | 4500.5 p | 4,525 p |
| Volume | 929 | 334 | 0 | 360 | 756 |
| Change | +0.58% | -0.04% | -0.33% | +0.95% | +0.55% |
| Opening | 4,476.50 | 4,466.50 | 4,458.25 | 4,483.50 | 4,528 |
| High | 4,478.03 | 4,473.00 | 4,458.25 | 4,500.50 | 4,528 |
| Low | 4,474.75 | 4,465.80 | 4,458.25 | 4,481.69 | 4,524 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.71
USD
 | +0.47% | 3,215 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.19
CHF
| +0.85% | 2,852 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.41
EUR
| -0.11% | 2,164 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.44
EUR
| +0.47% | 1,021 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,525
GBX
| +0.55% | 756 |
Borsa Italiana
XMME
| XMME | Real-time |
53.4
EUR
| +0.40% | 742 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.19
USD
| +1.36% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.24
EUR
| +1.25% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
| +0.93% | 0 |
| Delayed quote |
7.809
USD
| +0.41% | 4,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.231
EUR
| -0.10% | 53 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.228
EUR
| +0.75% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.58% | ||
| 1 month | +3.84% | ||
| 3 months | +4.88% | ||
| 6 months | +10.47% | ||
| Current year | +9.33% | ||
| 1 year | +11.91% | ||
| 3 years | -5.63% | ||
| 5 years | +14.63% |
Volumes
marketsDaily volume
756
Estimated daily volume
2 208
Avg. Volume 20 sessions
2 089
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
9 453 456.15
Avg. Volume 20 sessions USD
9 453 456.15
Record volume 1
406 875
Record volume 2
205 735
Record volume 3
205 725
Highs and lows
1 week
4 445.59
4 528.25
1 month
4 264.004 528.25
3 years
3 630.344 732.28
5 years
3 038.005 037.00
Indicators
Moving average 5 days
4 471.05
Moving average 20 days
4 426.34
Moving average 50 days
4 405.69
Moving average 100 days
4 311.72
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.61
RSI 14 days
55.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ef3a5943daff1cf8f4.Mwayaee6qs0ohpKD3FdKr9-CFsTshxxZJj4wYoxlMAU.RzHrLYrCx4Zc_9HttBFz_anlbIapw1oxE1NSBM0tR3FBQvQh34yfh1r3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:00 pm | 4,525 | 176 | 756 |
| 02:05:58 pm | 4,526 | 441 | 580 |
| 01:48:44 pm | 4,524 | 46 | 139 |
| 01:48:44 pm | 4,524 | 46 | 93 |
| 01:48:44 pm | 4,524 | 46 | 47 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/06/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMMS ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
