XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 EUR | +0.47% |
|
-0.25% | +11.35% |
| Current month | +5.11% | ||
| 1 month | +1.60% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 52.534 € | 52.566 € | 52.538 € | 52.784 € |
| Volume | 3 447 | 1 064 | 1 640 | 1 694 |
| Change | -0.71% | +0.06% | -0.05% | +0.47% |
| Opening | 52.66 | 52.95 | 52.57 | 52.86 |
| High | 52.73 | 53.00 | 52.73 | 53.00 |
| Low | 52.53 | 52.53 | 52.54 | 52.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.56
USD
 | +0.60% | 957 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.78
EUR
| +0.90% | 3,625 |
Borsa Italiana
XMME
| XMME | Real-time |
52.78
EUR
| +0.47% | 1,694 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.48
EUR
| +0.13% | 1,586 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,475
GBX
| +0.58% | 929 |
Swiss Exchange
XMME
| XMME | Delayed quote |
50.86
CHF
| +0.41% | 628 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
56.46
USD
| +0.26% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.8
EUR
| +0.31% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
44.68
GBX
| +0.62% | 0 |
| Delayed quote |
7.654
USD
| +0.54% | 1,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.145
EUR
| +0.48% | 2 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.078
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +5.11% | ||
| 1 month | +1.60% | ||
| 3 months | +5.72% | ||
| 6 months | +11.18% | ||
| Current year | +11.35% | ||
| 1 year | +14.67% | ||
| 3 years | -5.74% | ||
| 5 years | +22.55% |
Volumes
marketsDaily volume
1 694
Estimated daily volume
1 694
Avg. Volume 20 sessions
5 979
Daily volume ratio
0.28
Avg. Volume 20 sessions
315 595.54
Avg. Volume 20 sessions USD
338 040.69
Record volume 1
521 196
Record volume 2
514 207
Record volume 3
367 957
Highs and lows
1 week
52.53
53.00
1 month
50.0753.40
3 years
42.0556.12
5 years
32.7757.87
Indicators
Moving average 5 days
52.67
Moving average 20 days
51.96
Moving average 50 days
51.58
Moving average 100 days
50.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
55.23
RSI 14 days
56.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ae3b921703a74a71e924d7.F0C51m1h1qvDhI8nluUbZBp80bJ_-DnBhV0VIn4BGe8.QybR4xVTlficwL9d5NNBSXtKl9FLrF6St29QSzVEbNsnFtqiXhfk_o-07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:02 pm | 52.88 | 455 | 1,694 |
| 07:59:02 pm | 52.88 | 125 | 1,239 |
| 07:29:42 pm | 52.85 | 18 | 1,114 |
| 07:27:48 pm | 52.85 | 24 | 1,096 |
| 07:15:55 pm | 52.87 | 20 | 1,072 |
| 07:07:59 pm | 52.91 | 256 | 1,052 |
| 06:52:03 pm | 52.93 | 2 | 796 |
| 06:41:28 pm | 52.94 | 170 | 794 |
| 06:20:36 pm | 52.91 | 39 | 624 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/06/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
