XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.19 CHF | +0.85% |
|
+3.04% | +18.28% |
| Current month | +1.75% | ||
| 1 month | +3.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.86 CHF | 51.15 CHF | 51 CHF | 51.75 CHF | 52.19 CHF |
| Volume | 628 | 795 | 1 244 | 15 387 | 2 852 |
| Change | +0.41% | +0.57% | -0.29% | +1.47% | +0.85% |
| Opening | 50.92 | 50.94 | 51.00 | 51.45 | 52.19 |
| High | 51.03 | 51.15 | 51.04 | 51.75 | 52.19 |
| Low | 50.80 | 50.83 | 50.83 | 51.41 | 52.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.71
USD
 | +0.47% | 3,215 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.19
CHF
| +0.85% | 2,852 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.44
EUR
| -0.05% | 2,090 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.45
EUR
| +0.48% | 1,021 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,525
GBX
| +0.55% | 756 |
Borsa Italiana
XMME
| XMME | Real-time |
53.42
EUR
| +0.43% | 706 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.19
USD
| +1.36% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.24
EUR
| +1.25% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
| +0.93% | 0 |
| Delayed quote |
7.809
USD
| +0.41% | 4,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.231
EUR
| -0.10% | 53 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.23
EUR
| +0.78% | 0 |
Performance
| 1 week | +2.58% | ||
| Current month | +1.75% | ||
| 1 month | +3.62% | ||
| 3 months | +5.61% | ||
| 6 months | +17.91% | ||
| Current year | +17.28% | ||
| 1 year | +13.29% | ||
| 3 years | -14.79% | ||
| 5 years | +6.54% |
Volumes
marketsDaily volume
2 852
Estimated daily volume
8 983
Avg. Volume 20 sessions
1 569
Daily volume ratio
5.73
Avg. Volume 20 sessions CHF
81 886.11
Avg. Volume 20 sessions USD
90 891.13
Record volume 1
492 880
Record volume 2
400 000
Record volume 3
317 168
Highs and lows
1 week
50.43
52.19
1 month
48.5252.19
3 years
41.5760.57
5 years
34.8162.40
Indicators
Moving average 5 days
51.08
Moving average 20 days
50.29
Moving average 50 days
50.27
Moving average 100 days
48.87
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.40
RSI 14 days
57.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4a97b22327cf87.D1vO8zO9B8Z7N1bfgciuY0SmXisTe3LLDrCxYzFhu7o.ZA-PnknHTLA1QzKZ5oDNEy3RKFpRKDChetfJDHYiye1ENoO0Udh0kR55Hw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/06/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
