ETF XMME XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD

ETF

XMME

IE00BTJRMP35

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 05/07/2024 am IST 		5-day change 1st Jan Change
53.26 EUR +0.04% Intraday chart for Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD +0.86% +13.00%
Current month+0.86%
1 month+7.26%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD(XMME) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 52.8463 € 52.5773 € 53.2352 € 53.2554 €
Change -0.05% -0.51% +1.25% +0.04%

Other stock markets

Markets Price Change Volume
London S.E. XMMS
XMMS Delayed quote 57.63 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.07% 16,331
BOERSE MUENCHEN XMME
XMME Real-time 53.5 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.11% 7,586
OTC Markets XMMEF
XMMEF Delayed quote 57.04 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+5.43% 6,411
Swiss Exchange XMME
XMME Delayed quote 51.65 CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.56% 4,379
Borsa Italiana XMME
XMME Real-time 53.22 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.20% 3,779
Börse Stuttgart XMME
XMME Delayed quote 53.21 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 666
London S.E. XMMS
XMMS Delayed quote 4,500 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.41% 2
Berne S.E. XMME
XMME Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMME
XMME Delayed quote 57.47 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.49% 0
Swiss Exchange XMME
XMME Delayed quote 53.26 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.04% 0
Swiss Exchange XMME
XMME Delayed quote 45.08 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 0
London S.E.
Delayed quote 7.798 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.03% 21,912
BOERSE MUENCHEN XEMD
XEMD Real-time 7.197 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.24% 321
Börse Stuttgart XEMD
XEMD Delayed quote 7.175 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.08% 0

Performance

1 week+0.86%
Current month+0.86%
1 month+7.26%
3 months+7.61%
6 months+12.75%
Current year+13.00%

Highs and lows

1 week
52.58
Extreme 52.5773
53.26
1 month
50.79
Extreme 50.7885
53.76

Indicators

Moving average 5 days
52.96
Moving average 20 days
52.45
Moving average 50 days
51.76
Moving average 100 days
50.68
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.83%
RSI 9 days
62.98
RSI 14 days
60.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BTJRMP35
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/06/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,911 M€
AuM 1M 4,906 M€
AuM 3 months 4,566 M€
AuM 6 months 4,352 M€
AuM 12 months 4,260 M€
  1. Stock Market
  2. ETF
  3. XMME ETF
  4. Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD