Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.228 EUR | +0.75% |
|
+2.29% | +11.29% |
Current month | +1.36% | ||
1 month | +4.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 7.078 € | 7.085 € | 7.103 € | 7.174 € | 7.228 € |
Volume | 0 | 600 | 0 | 0 | 0 |
Change | +0.17% | +0.10% | +0.25% | +1.00% | +0.75% |
Opening | 7.11 | 7.07 | 7.08 | 7.10 | 7.186 |
High | 7.17 | 7.14 | 7.11 | 7.19 | 7.23 |
Low | 7.08 | 7.07 | 7.06 | 7.10 | 7.186 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.71
USD
![]() | +0.47% | 3,215 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
![]() | +5.43% | 6,411 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.19
CHF
![]() | +0.85% | 2,852 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.44
EUR
![]() | -0.06% | 2,172 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.44
EUR
![]() | +0.47% | 1,021 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,525
GBX
![]() | +0.55% | 756 |
Borsa Italiana
XMME
| XMME | Real-time |
53.4
EUR
![]() | +0.40% | 742 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.19
USD
![]() | +1.36% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.24
EUR
![]() | +1.25% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
![]() | +0.93% | 0 |
Delayed quote |
7.809
USD
![]() | +0.41% | 4,000 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.229
EUR
![]() | -0.13% | 53 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.228
EUR
![]() | +0.75% | 0 |
Performance
1 week | +1.21% | ||
Current month | +1.36% | ||
1 month | +4.62% | ||
3 months | +6.14% | ||
6 months | +11.07% | ||
Current year | +10.45% | ||
1 year | +10.71% |
Highs and lows
![Extreme 7.062](/images/extremecours_fleche.png)
![Extreme 6.73](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE000GWA2J58 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
03/11/2021
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 190 M€ |
---|---|
AuM 1M | 185 M€ |
AuM 3 months | 182 M€ |
AuM 6 months | 167 M€ |
AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XEMD ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD