XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.48 EUR | -0.59% |
|
-0.41% | +10.72% |
| Current month | +0.02% | ||
| 1 month | +4.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 52.85 € | 52.312 € | 52.784 € | 52.792 € | 52.48 € |
| Volume | 6 827 | 3 296 | 3 625 | 20 921 | 1 771 |
| Change | +0.28% | -1.02% | +0.90% | +0.02% | -0.59% |
| Opening | 52.70 | 52.40 | 52.68 | 52.35 | 52.77 |
| High | 53.17 | 52.84 | 53.04 | 52.96 | 52.77 |
| Low | 52.42 | 52.27 | 52.40 | 52.35 | 52.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.3
USD
 | -0.42% | 1,277 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.48
EUR
| -0.59% | 1,771 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.46
EUR
| -0.13% | 1,106 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,473
GBX
| -0.04% | 334 |
Borsa Italiana
XMME
| XMME | Real-time |
52.49
EUR
| -0.45% | 116 |
Swiss Exchange
XMME
| XMME | Delayed quote |
51
CHF
| -0.29% | 3 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
56.9
USD
| +0.60% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.85
EUR
| -0.05% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
44.87
GBX
| +0.27% | 0 |
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.091
EUR
| -0.83% | 19 |
| Delayed quote |
7.65
USD
| -0.04% | 0 | ||
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.089
EUR
| +0.06% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.02% | ||
| 1 month | +4.06% | ||
| 3 months | +6.16% | ||
| 6 months | +11.38% | ||
| Current year | +11.38% | ||
| 1 year | +13.75% | ||
| 3 years | -5.42% | ||
| 5 years | +20.17% |
Volumes
marketsDaily volume
1 771
Estimated daily volume
7 642
Avg. Volume 20 sessions
7 082
Daily volume ratio
1.08
Avg. Volume 20 sessions
371 677.52
Avg. Volume 20 sessions USD
398 360.25
Record volume 1
1 151 813
Record volume 2
556 130
Record volume 3
519 587
Highs and lows
1 week
52.24
53.17
1 month
49.8153.53
3 years
41.8955.72
5 years
32.7458.05
Indicators
Moving average 5 days
52.69
Moving average 20 days
52.16
Moving average 50 days
51.75
Moving average 100 days
50.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
56.26
RSI 14 days
56.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59cd3259cd2839ee41735ef9b5d1.vJbrL2y77mNlRmNuudMdsViXqFt_3CSyI3ZfM7Y678A.xvSOQgSMnSc_KiQt7-p04we68jQrsh3xEAwOZ_tJgvLK0aF1CumKEAA3FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:22 pm | 52.48 | 584 | 1,771 |
| 02:09:12 pm | 52.48 | 5 | 1,187 |
| 02:07:27 pm | 52.48 | 3 | 1,182 |
| 02:06:07 pm | 52.47 | 10 | 1,179 |
| 01:56:57 pm | 52.46 | 1 | 1,169 |
| 01:56:57 pm | 52.45 | 10 | 1,168 |
| 01:55:57 pm | 52.45 | 447 | 1,158 |
| 01:53:06 pm | 52.48 | 5 | 711 |
| 01:43:34 pm | 52.45 | 7 | 706 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/06/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
