ETF XMAI XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD

ETF

XMAI

LU0292107991

Market Closed - Swiss Exchange
Other stock markets
 09:25:02 04/07/2024 am IST 		5-day change 1st Jan Change
56.01 EUR +1.12% Intraday chart for Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD +1.22% +16.21%
2021 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD(XMAI) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 55.2903 € 55.5151 € 55.3776 € 55.3917 € 56.01 €
Change -0.08% +0.41% -0.25% +0.03% +1.12%

Other stock markets

Markets Price Change Volume
London S.E. XMAS
XMAS Delayed quote 4,772 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.30% 100
Borsa Italiana XMAS
XMAS Real-time 56.34 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.32% 42
BOERSE MUENCHEN XMAS
XMAS Real-time 56.28 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.14% 15
Swiss Exchange XMAI
XMAI End-of-day quote 51.26 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 60.88 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.28% 0
Börse Stuttgart XMAS
XMAS Delayed quote 56.1 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.12% 0
Wiener Boerse DB41
DB41 Delayed quote 56.32 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.27% 0
Berne S.E. XMAI
XMAI - CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMAI
XMAI Delayed quote 56.01 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+1.12% 0
Swiss Exchange XMAI
XMAI Delayed quote 54.65 CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.37% 0
Swiss Exchange XMAI
XMAI Delayed quote 47.43 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.80% 0
BOERSE MUENCHEN XMA1
XMA1 Real-time 17.51 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.50% 0
Börse Stuttgart XMA1
XMA1 Delayed quote 17.42 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD-0.31% 0

Performance

1 week+1.22%
Current month+1.31%
1 month+6.02%
3 months+9.96%
6 months+16.21%
Current year+16.21%

Highs and lows

1 week
55.29
Extreme 55.2903
56.01
1 month
52.33
Extreme 52.3283
56.46

Indicators

Moving average 5 days
55.38
Moving average 20 days
54.89
Moving average 50 days
53.86
Moving average 100 days
52.43
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.39%
RSI 9 days
55.78
RSI 14 days
58.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292107991
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Asia Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 240 M€
AuM 1M 239 M€
AuM 3 months 229 M€
AuM 6 months 243 M€
AuM 12 months 276 M€
  1. Stock Market
  2. ETF
  3. XMAI ETF
  4. Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD