ETF DB41 XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD

ETF

DB41

LU0292107991

Delayed Wiener Boerse
Other stock markets
 12:34:16 02/07/2024 pm IST 		5-day change 1st Jan Change
55.33 EUR -0.49% Intraday chart for Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD +0.07% +14.06%
2021 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD(DB41) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 55.41 € 55.44 € 55.6 € 55.6 € 55.33 €
Change +0.22% +0.05% +0.29% 0.00% -0.49%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XMAS
XMAS Real-time 55.43 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.02% 404
Borsa Italiana XMAS
XMAS Real-time 55.51 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD0.00% 15
Börse Stuttgart XMAS
XMAS Delayed quote 55.43 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.25% 4
Swiss Exchange XMAI
XMAI End-of-day quote 51.26 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 59.54 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 4,712 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.01% 0
Wiener Boerse DB41
DB41 Delayed quote 55.33 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.49% 0
Berne S.E. XMAI
XMAI - CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMAI
XMAI Delayed quote 55.38 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.25% 0
Swiss Exchange XMAI
XMAI Delayed quote 53.6 CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.37% 0
Swiss Exchange XMAI
XMAI Delayed quote 47.02 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.08% 0
BOERSE MUENCHEN XMA1
XMA1 Real-time 17.21 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD-0.13% 0
Börse Stuttgart XMA1
XMA1 Delayed quote 17.22 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.26% 0

Performance

1 day-0.49%
1 week+0.07%
Current month-0.49%
1 month+3.95%
3 months+6.26%
6 months+14.66%
Current year+14.06%
1 year+13.54%
3 years-7.83%
5 years+24.52%

Highs and lows

1 week
55.33
Extreme 55.33
55.84
1 month
52.41
Extreme 52.41
56.37
Current year
45.65
Extreme 45.65
56.37
1 year
45.65
Extreme 45.65
56.37
3 years
42.70
Extreme 42.7
59.79
5 years
35.39
Extreme 35.39
64.57
10 years
35.39
Extreme 35.39
64.57

Indicators

Moving average 5 days
55.47
Moving average 20 days
54.87
Moving average 50 days
54.00
Moving average 100 days
52.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.45%
RSI 9 days
59.93
RSI 14 days
59.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292107991
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Asia Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 240 M€
AuM 1M 239 M€
AuM 3 months 229 M€
AuM 6 months 243 M€
AuM 12 months 276 M€
  1. Stock Market
  2. ETF
  3. DB41 ETF
  4. Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD