ETF DB32 XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD

ETF

DB32

LU0292109344

Market Closed - Wiener Boerse
Other stock markets
 09:02:26 04/07/2024 pm IST 		5-day change 1st Jan Change
43.26 EUR +1.68% Intraday chart for Xtrackers MSCI Brazil UCITS ETF 1C - USD +1.93% -15.22%
2021 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI Brazil UCITS ETF 1C - USD(DB32) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 42.48 € 42.65 € 41.885 € 42.55 € 43.26 €
Change +0.08% +0.40% -1.79% +1.59% +1.68%

Other stock markets

Markets Price Change Volume
London S.E. XMBD
XMBD Delayed quote 46.58 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.35% 550
Borsa Italiana XMBR
XMBR Real-time 43.14 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.43% 1,028
BOERSE MUENCHEN DBX6
DBX6 Real-time 43.14 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.29% 842
Swiss Exchange XMBR
XMBR Delayed quote 41.86 CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.29% 414
London S.E. XMBD
XMBD Delayed quote 3,651 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.39% 280
Swiss Exchange XMBR
XMBR Delayed quote 45.66 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.95% 0
Börse Stuttgart DBX6
DBX6 Delayed quote 42.84 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.05% 0
Wiener Boerse DB32
DB32 Delayed quote 43.26 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.68% 0
Berne S.E. XMBR
XMBR - CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMBR
XMBR Delayed quote 42.51 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.84% 0
Swiss Exchange XMBR
XMBR Delayed quote 35.99 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.52% 0

Performance

1 day+1.68%
1 week+1.93%
Current month+1.85%
1 month+0.62%
3 months-10.22%
6 months-13.76%
Current year-15.22%
1 year-6.16%
3 years+2.80%
5 years-10.40%

Highs and lows

1 week
41.89
Extreme 41.885
43.27
1 month
41.20
Extreme 41.195
43.81
Current year
41.20
Extreme 41.195
50.81
1 year
41.20
Extreme 41.195
51.03
3 years
30.82
Extreme 30.815
51.03
5 years
23.43
Extreme 23.425
51.98
10 years
23.43
Extreme 23.425
51.98

Indicators

Moving average 5 days
42.40
Moving average 20 days
42.45
Moving average 50 days
44.82
Moving average 100 days
46.33
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+7.08%
RSI 9 days
41.32
RSI 14 days
40.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292109344
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 62 M€
AuM 1M 74 M€
AuM 3 months 77 M€
AuM 6 months 77 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. DB32 ETF
  4. Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD