ETF XMAW XTRACKERS MSCI AC WORLD ESG SCREENED UCITS ETF 1C - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR

ETF

XMAW

IE00BGHQ0G80

Market Closed - London S.E.
Other stock markets
 09:05:04 05/07/2024 pm IST 		5-day change 1st Jan Change
3,152 GBX -0.24% Intraday chart for Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR +0.05% +12.73%
Current month+0.05%
1 month+3.01%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR(XMAW) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3137 p 3147 p 3159 p 3151.5 p
Volume 0 320 884 1 932
Change -0.05% +0.32% +0.38% -0.24%
Opening 3,137.00 3,145.00 3,160.00 3,157.00
High 3,137.00 3,147.00 3,162.56 3,157.00
Low 3,137.00 3,145.00 3,158.13 3,148.00

Other stock markets

Markets Price Change Volume
Borsa Italiana XMAW
XMAW Real-time 37.27 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.03% 7,875
Börse Stuttgart XMAW
XMAW Delayed quote 37.32 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.34% 3,064
BOERSE MUENCHEN XMAW
XMAW Real-time 37.38 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.09% 1,986
London S.E. XMAW
XMAW Delayed quote 3,152 GBX ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.24% 1,932
Swiss Exchange XMAW
XMAW Delayed quote 40.36 USD ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.22% 388
Swiss Exchange XMAW
XMAW Delayed quote 37.32 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.02% 0
Swiss Exchange XMAW
XMAW Delayed quote 31.59 GBX ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.01% 0

Performance

1 week+0.05%
Current month+0.05%
1 month+3.01%
3 months+4.39%
6 months+14.68%
Current year+12.73%
1 year+21.26%
3 years+27.22%
5 years+63.27%
10 years+194.60%

Volumes

markets
Daily volume
1 932
Estimated daily volume
1 932
Avg. Volume 20 sessions
2 557
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
8 058 385.50
Avg. Volume 20 sessions USD
8 058 385.50
Record volume 1
4 005 229
Record volume 2
423 481
Record volume 3
325 390

Highs and lows

1 week
3 133.00
Extreme 3133
3 162.56
1 month
3 063.00
Extreme 3063
3 164.24
3 years
2 262.00
Extreme 2262
3 164.24
5 years
1 542.00
Extreme 1542
3 164.24
10 years
1 033.50
Extreme 1033.5
3 164.24

Indicators

Moving average 5 days
3 146.60
Moving average 20 days
3 120.38
Moving average 50 days
3 069.89
Moving average 100 days
3 024.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
71.82
RSI 14 days
68.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0482793893f01002c9d5919c859ab43.nvOqYb0FeSCB-hlBfu3cGZQP_FtVDC5Hyd4boajrdFY.rKLCC9tUPG7OpV4DPbqtX8dqshcMOUsknqt05MGxA27ast8g1ko3b8-gfg
DatePriceVolumeDaily volume
07:03:47 pm 3,148 320 1,932
06:26:31 pm 3,153 403 1,612
06:10:02 pm 3,155 403 1,209
02:23:55 pm 3,156 403 806

Description

IE00BGHQ0G80
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Select ESG Screened Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
10/02/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,799 M€
AuM 1M 3,366 M€
AuM 3 months 3,552 M€
AuM 6 months 2,833 M€
AuM 12 months 2,522 M€
  1. Stock Market
  2. ETF
  3. XMAW ETF
  4. Quotes Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR