ETF XDGM XTRACKERS MDAX ESG SCREENED UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR

ETF

XDGM

IE00B9MRJJ36

Delayed Börse Stuttgart
Other stock markets
 04:00:45 01/07/2024 pm IST 		5-day change 1st Jan Change
20.8 EUR +0.41% Intraday chart for Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR -0.95% -7.93%
2016 Concept Fund Solutions plc - db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR(XDGM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 20.975 € 20.875 € 20.895 € 20.71 € 20.8 €
Volume 0 0 0 2 0
Change -0.10% -0.48% +0.10% -0.89% +0.41%
Opening 21.02 21.09 20.90 20.88 20.98
High 21.04 21.09 20.94 20.98 20.98
Low 20.89 20.77 20.85 20.68 20.74

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDGM
XDGM Real-time 20.82 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR+0.36% 213
Börse Stuttgart XDGM
XDGM Delayed quote 20.8 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR+0.41% 0

Performance

1 week-0.65%
Current month-6.52%
1 month-7.44%
3 months-7.46%
6 months-8.08%
Current year-8.30%
1 year-10.44%
3 years-31.47%
5 years-4.91%
10 years+23.94%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
323
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 716.79
Avg. Volume 20 sessions USD
7 223.16
Record volume 1
70 000
Record volume 2
50 170
Record volume 3
33 212

Highs and lows

1 week
20.68
Extreme 20.68
21.17
1 month
20.68
Extreme 20.68
22.44
3 years
18.80
Extreme 18.804
32.29
5 years
15.32
Extreme 15.316
32.29
10 years
13.52
Extreme 13.52
32.29

Indicators

Moving average 5 days
20.89
Moving average 20 days
21.55
Moving average 50 days
21.89
Moving average 100 days
21.83
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
31.32
RSI 14 days
33.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B9MRJJ36
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX ESG Screened Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
09/01/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 87 M€
AuM 1M 86 M€
AuM 3 months 87 M€
AuM 6 months 90 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. XDGM ETF
  4. Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR