ETF XY4P XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR

ETF

XY4P

LU0524480265

Real-time BOERSE MUENCHEN
Other stock markets
 02:17:17 01/07/2024 pm IST 		5-day change 1st Jan Change
169.9 EUR -0.11% Intraday chart for Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR -0.75% -1.07%
2020 Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone Yield Plus UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR(XY4P) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 171.235 € 170.675 € 170.365 € 170.07 € 169.9 €
Volume 2 2 73 2 103
Change +0.04% -0.33% -0.18% -0.17% -0.11%
Opening 171.16 171.24 170.68 170.37 170.1
High 171.40 171.24 170.68 170.38 170.2
Low 171.15 170.68 170.28 169.94 169.9

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XY4P
XY4P Real-time 169.9 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.11% 103
Borsa Italiana XY4P
XY4P Real-time 169.7 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.22% 3
Xetra XY4P
XY4P End-of-day quote 167.6 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MVR
0MVR Delayed quote 170.3 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR-0.06% 0
Börse Stuttgart XY4P
XY4P Delayed quote 169.7 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR+0.01% 0
Börse Stuttgart XYPD
XYPD Delayed quote 142.6 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR+0.06% 6
BOERSE MUENCHEN XYPD
XYPD Real-time 142.8 EUR ETF Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR-0.06% 0

Performance

1 week-0.74%
Current month+0.10%
1 month-0.33%
3 months-0.91%
6 months-1.39%
Current year-0.96%
1 year+3.26%
3 years-11.92%
5 years-6.56%

Volumes

markets
Daily volume
103
Estimated daily volume
387
Avg. Volume 20 sessions
54
Daily volume ratio
7.17
Avg. Volume 20 sessions
9 173.52
Avg. Volume 20 sessions USD
9 878.14
Record volume 1
2 641
Record volume 2
1 960
Record volume 3
1 569

Highs and lows

1 week
169.88
Extreme 169.88
171.40
1 month
169.11
Extreme 169.105
171.70
3 years
157.35
Extreme 157.35
198.05
5 years
157.35
Extreme 157.35
198.92

Indicators

Moving average 5 days
170.70
Moving average 20 days
170.77
Moving average 50 days
170.76
Moving average 100 days
170.72
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
42.82
RSI 14 days
46.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ef09ad6361961d47dfe5400aab35e1.HugxiznGXc4Dr9NGEoEfkuTO1JSb5Su47Dd5e60gC8w.drpW_wuEG7031bkPVctJ6JD_jMa2pEP73Xo1MMJUcrR60Vb9TbErly7mkg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0524480265
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Sovereigns Eurozone Yield Plus Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/09/2010
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 874 M€
AuM 1M 848 M€
AuM 3 months 823 M€
AuM 6 months 813 M€
AuM 12 months 761 M€
  1. Stock Market
  2. ETF
  3. XY4P ETF
  4. Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C - EUR