XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 EUR | -0.40% |
|
-0.60% | -2.04% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 213.42 € | 212.56 € | 213.26 € | 212.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.06% | -0.40% | +0.33% | -0.40% |
| Opening | 213.76 | 214.64 | 211.56 | 213.08 |
| High | 215.80 | 214.94 | 214.98 | 215.24 |
| Low | 213.02 | 212.26 | 211.56 | 212.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGIN
| XGIN | Real-time |
214.8
EUR
 | -0.08% | 1,202 |
BOERSE MUENCHEN
DBXH
| DBXH | Real-time |
216.5
EUR
| 0.00% | 8 |
Xetra
DBXH
| DBXH | End-of-day quote |
211.6
EUR
| -0.40% | 0 |
London S.E.
0DMR
| 0DMR | Delayed quote |
215
EUR
| +0.28% | 0 |
Börse Stuttgart
DBXH
| DBXH | Delayed quote |
212.4
EUR
| -0.40% | 0 |
London S.E.
XGIG
| XGIG | End-of-day quote |
23.68
GBP
| -0.13% | 0 |
London S.E.
XGIG
| XGIG | Delayed quote |
2,403
GBX
| -0.14% | 5,354 |
Swiss Exchange
XG7G
| XG7G | Delayed quote |
91.86
CHF
| -0.37% | 345 |
London S.E.
0H9V
| 0H9V | Delayed quote |
105.7
CHF
| +1.28% | 10,000 |
Berne S.E.
XG7G
| XG7G | - CHF
| -.--% | 0 | |
London S.E.
XG7U
| XG7U | Delayed quote |
26.34
USD
| -0.15% | 1,510 |
BOERSE MUENCHEN
XG7U
| XG7U | Real-time |
24.63
EUR
| -0.04% | 42 |
Swiss Exchange
XG7U
| XG7U | Delayed quote |
26.36
USD
| -0.03% | 0 |
Borsa Italiana
XGIU
| XGIU | Real-time |
22.39
EUR
| -0.38% | 1,271 |
London S.E.
XGIU
| XGIU | Delayed quote |
1,901
GBX
| -0.11% | 122 |
BOERSE MUENCHEN
XGIU
| XGIU | Real-time |
22.27
EUR
| -0.85% | 2 |
Xetra
XGIU
| XGIU | End-of-day quote |
21.94
EUR
| -0.24% | 0 |
Börse Stuttgart
XGIU
| XGIU | Delayed quote |
22.22
EUR
| -0.39% | 0 |
Wiener Boerse
DB46
| DB46 | Delayed quote |
22.52
EUR
| +0.18% | 0 |
Berne S.E.
XGIU
| XGIU | - CHF
| -.--% | 0 | |
Borsa Italiana
XGII
| XGII | Real-time |
190.5
EUR
| -0.20% | 18 |
London S.E.
0HBL
| 0HBL | Delayed quote |
186.9
EUR
| +1.03% | 12 |
Börse Stuttgart
XGII
| XGII | Delayed quote |
189.4
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
XGII
| XGII | Real-time |
190.6
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +0.21% | ||
| 1 month | +0.50% | ||
| 3 months | -0.58% | ||
| 6 months | -1.87% | ||
| Current year | -2.04% | ||
| 1 year | +0.04% | ||
| 3 years | -15.34% | ||
| 5 years | -8.38% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
212.40
Avg. Volume 20 sessions USD
227.51
Record volume 1
7 464
Record volume 2
6 844
Record volume 3
5 464
Highs and lows
1 week
211.56
215.80
1 month
209.56216.18
3 years
199.42270.48
5 years
199.42270.48
10 years
199.42270.48
Indicators
Moving average 5 days
213.29
Moving average 20 days
213.15
Moving average 50 days
212.12
Moving average 100 days
211.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.38
RSI 14 days
47.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0290357929 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/06/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 483 M€ |
|---|---|
| AuM 1M | 483 M€ |
| AuM 3 months | 510 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- DBXH ETF
- Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
