ETF XG7S XTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 5C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Government Bond UCITS ETF 5C - EUR

ETF

XG7S

LU0908508731

Market Closed - London S.E.
Other stock markets
 09:05:19 05/07/2024 pm IST 		5-day change 1st Jan Change
18,550 GBX +0.15% Intraday chart for Xtrackers II Global Government Bond UCITS ETF 5C - EUR -0.61% -4.17%
2020 Xtrackers II - Global Government Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Government Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II Global Government Bond UCITS ETF 5C - EUR(XG7S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 18518.5 p 18529 p 18522.5 p 18550 p
Volume 42 21 86 127
Change -0.13% +0.06% -0.04% +0.15%
Opening 18,523.58 18,525.91 18,518.19 18,581.00
High 18,523.58 18,529.00 18,522.50 18,581.00
Low 18,518.50 18,525.91 18,518.19 18,510.00

Other stock markets

Markets Price Change Volume
Borsa Italiana XGSH
XGSH Real-time 205.2 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.25% 1,321
Börse Stuttgart DBZB
DBZB Delayed quote 204.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.41% 15
BOERSE MUENCHEN DBZB
DBZB Real-time 205.1 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.39% 6
Xetra DBZB
DBZB End-of-day quote 203.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR-0.07% 0
London S.E. 0MV9
0MV9 Delayed quote 204.5 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.08% 0
Wiener Boerse DB27
DB27 Delayed quote 205.4 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.46% 0
London S.E. 0DXY
0DXY Delayed quote 215.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.36% 587
Borsa Italiana XGVD
XGVD Real-time 176.1 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.40% 20
BOERSE MUENCHEN XGVD
XGVD Real-time 175.9 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.20% 3
Xetra XGVD
XGVD End-of-day quote 177.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.07% 0
Börse Stuttgart XGVD
XGVD Delayed quote 175.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.35% 0
London S.E. XGSG
XGSG End-of-day quote 23.64 GBP ETF Xtrackers II Global Govt Bd ETF 2D GBP H+0.20% 0
London S.E. XGSG
XGSG Delayed quote 2,364 GBX ETF Xtrackers II Global Government Bond UCITS ETF - GBP+0.39% 13,631
Swiss Exchange X03H
X03H Delayed quote 150.6 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+0.27% 1,616
London S.E. 0H9U
0H9U Delayed quote 153.7 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+3.96% 36
Borsa Italiana XG7S
XG7S Real-time 219.5 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.39% 905
London S.E. XG7S
XG7S Delayed quote 18,550 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.15% 127
BOERSE MUENCHEN XG7S
XG7S Real-time 217.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR0.00% 4
Xetra XG7S
XG7S End-of-day quote 220.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.09% 0
Swiss Exchange XG7S
XG7S Delayed quote 212.8 CHF ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.10% 0
London S.E. XG7S
XG7S Delayed quote 237.6 USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.47% 0
Börse Stuttgart XG7S
XG7S Delayed quote 217.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.30% 0
Swiss Exchange XG7S
XG7S - USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-.--% 0
Swiss Exchange XG7S
XG7S Delayed quote 218 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.33% 0
Swiss Exchange XG7S
XG7S Delayed quote 184.5 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.36% 0
London S.E. XGSI
XGSI Delayed quote 12.58 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.32% 3,325
OTC Markets XTRXF
XTRXF Delayed quote 12.63 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.08% 25,047

Performance

1 week-0.61%
Current month-0.61%
1 month-0.82%
3 months-1.79%
6 months-2.88%
Current year-4.17%
1 year-0.73%
3 years-13.53%
5 years-17.37%
10 years+19.07%

Volumes

markets
Daily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
23
Daily volume ratio
5.52
Avg. Volume 20 sessions GBX
426 650.00
Avg. Volume 20 sessions USD
426 650.00
Record volume 1
30 000
Record volume 2
30 000
Record volume 3
20 600

Highs and lows

1 week
18 510.00
Extreme 18510
18 581.00
1 month
18 480.00
Extreme 18480
18 793.92
3 years
18 254.00
Extreme 18254
22 112.00
5 years
18 254.00
Extreme 18254
24 710.27
10 years
15 510.00
Extreme 15510
24 710.27

Indicators

Moving average 5 days
18 532.40
Moving average 20 days
18 638.30
Moving average 50 days
18 667.34
Moving average 100 days
18 765.99
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
33.98
RSI 14 days
39.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24a2f8ce944ee7146e754d601396aa2.HoOwQf9TDY3kUaExI-TLuxCnE9NspAE-67BqKyTFDyQ.S8aEMLUaW8GnAOZHfKiq037VUJ4HwnQK2IE-XxyIeUlBwcYuiSJ0vpdgkQ
DatePriceVolumeDaily volume
08:58:56 pm 18,550 35 127
06:45:09 pm 18,510 55 92
06:45:09 pm 18,511 36 37

ETF Ratings

Description

LU0908508731
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE World Government Bond Index - Developed Markets in EUR terms Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
14/08/2013
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 347 M€
AuM 1M 341 M€
AuM 3 months 321 M€
AuM 6 months 301 M€
AuM 12 months 256 M€
  1. Stock Market
  2. ETF
  3. XG7S ETF
  4. Quotes Xtrackers II Global Government Bond UCITS ETF 5C - EUR