XTRACKERS IE PHYSICAL SILVER ETC SECURITIES - USD |
Real-time
Other stock markets
|
||
| 40.7 EUR | -2.09% |
|
| Current month | +6.20% | ||
| 1 month | +5.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.398 € | 40.622 € | 40.29 € | 41.57 € | 40.7 € |
| Volume | 873 | 312 | 60 | 926 | 228 |
| Change | +0.24% | +3.11% | -0.82% | +3.18% | -2.09% |
| Opening | 39.30 | 39.59 | 40.51 | 40.76 | 41.12 |
| High | 39.66 | 40.75 | 40.51 | 41.60 | 41.27 |
| Low | 39.17 | 39.59 | 40.27 | 40.49 | 40.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XSLR
| XSLR | Delayed quote |
40.56
EUR
 | -1.64% | 4,520 |
BOERSE MUENCHEN
XSLR
| XSLR | Real-time |
40.7
EUR
| -2.09% | 228 |
Borsa Italiana
XSLR
| XSLR | Real-time |
41.14
EUR
| -0.45% | 85 |
London S.E.
XSLR
| XSLR | Delayed quote |
44.56
USD
| -0.47% | 0 |
Performance
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | +5.09% | ||
| 3 months | +14.68% | ||
| 6 months | +36.30% | ||
| Current year | +34.77% | ||
| 1 year | +35.74% | ||
| 3 years | +28.82% |
Highs and lows
1 week
38.89
41.60
1 month
38.3741.60
3 years
25.2042.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d5720ca8c1072b0637231731fdd88b.XyPTtJhuoXCHS-fiOcf-Mj7wpJYUt728wD4a8ohdE5o.LEec8ssk5Tz_IMqWXpLLfGSA_s5y44TEi3kvhtE0dvhoEJ_c6y_YL98fiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:38 pm | 40.7 | 10 | 228 |
| 09:55:43 pm | 40.57 | 13 | 218 |
| 09:23:26 pm | 40.47 | 14 | 205 |
| 09:15:40 pm | 40.89 | 8 | 191 |
Description
| DE000A2T0VS9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/04/2020
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- XSLR ETF
- Quotes Xtrackers IE Physical Silver ETC Securities - USD
