XTRACKERS CAC 40 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.94 EUR | -0.65% |
|
+0.59% | +4.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 80.09 € | 79.51 € | 80.46 € | 79.94 € |
| Volume | 287 | 143 | 227 | 467 |
| Change | +1.70% | -0.72% | +1.19% | -0.65% |
| Opening | 79.00 | 80.09 | 79.65 | 80.46 |
| High | 80.11 | 80.09 | 80.62 | 80.46 |
| Low | 79.00 | 79.32 | 79.40 | 79.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DX2G
| DX2G | Delayed quote |
79.94
EUR
 | 0.00% | 621 |
BOERSE MUENCHEN
DX2G
| DX2G | Real-time |
79.94
EUR
| -0.65% | 467 |
Deutsche Boerse AG
DX2G
| DX2G | End-of-day quote | - EUR
| +0.33% | 0 |
London S.E.
0DO6
| 0DO6 | Delayed quote |
79.92
EUR
| +0.13% | 0 |
Wiener Boerse
DB11
| DB11 | Delayed quote |
79.85
EUR
| -0.94% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | -3.73% | ||
| 1 month | -4.52% | ||
| 3 months | -3.66% | ||
| 6 months | +3.97% | ||
| Current year | +4.07% | ||
| 1 year | +7.30% | ||
| 3 years | +16.72% | ||
| 5 years | +38.18% |
Volumes
marketsDaily volume
467
Estimated daily volume
467
Avg. Volume 20 sessions
1 543
Daily volume ratio
0.30
Avg. Volume 20 sessions
123 347.42
Avg. Volume 20 sessions USD
132 102.62
Record volume 1
16 549
Record volume 2
2 305
Record volume 3
1 696
Highs and lows
1 week
78.75
80.62
1 month
77.6584.18
3 years
57.5785.04
5 years
38.7285.04
Indicators
Moving average 5 days
79.66
Moving average 20 days
81.60
Moving average 50 days
82.36
Moving average 100 days
81.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
39.26
RSI 14 days
39.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0322250985 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/07/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 133 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- DX2G ETF
- Quotes Xtrackers CAC 40 UCITS ETF - EUR
