ETF 4GLD XETRA-GOLD ETC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xetra-Gold ETC - EUR

ETF

4GLD

DE000A0S9GB0

Real-time Xetra
Other stock markets
 06:57:18 17/07/2024 pm IST
72.72 EUR +0.03% Intraday chart for Xetra-Gold ETC - EUR
Current month+3.98%
1 month+4.01%

Quotes 5-day view

Real-time Xetra
Xetra-Gold ETC - EUR(4GLD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 71.64 € 71.095 € 71.755 € 72.7 € 72.72 €
Volume 90 340 65 254 218 955 110 488 104 018
Change +1.36% -0.76% +0.93% +1.32% +0.03%
Opening 70.67 71.16 70.97 71.83 72.78
High 71.70 71.19 71.80 72.77 73.03
Low 70.49 70.69 70.94 71.80 72.56

Other stock markets

Markets Price Change Volume

Performance

1 week+3.84%
Current month+3.98%
1 month+4.01%
3 months+0.73%
6 months+20.94%
Current year+21.37%
1 year+29.80%
3 years+47.37%
5 years+79.83%
10 years+135.20%

Highs and lows

1 week
70.48
Extreme 70.48
73.03
1 month
69.10
Extreme 69.1
73.03
3 years
47.17
Extreme 47.17
73.47
5 years
40.16
Extreme 40.156
73.47
10 years
29.34
Extreme 29.34
73.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55ae8a077c.qbcsoEzBf2u3g3Q6kRsQAx6xrSnZFkWmvFrqJs388Ro.5dB7zQaEIFLm4QRt3mNcbijw90qpQTTijhKFSvW-mnvHmnrBI7I9CvPEPQ
DatePriceVolumeDaily volume
06:57:18 pm 72.72 541 104,018
06:57:18 pm 72.72 3,251 103,477
06:57:18 pm 72.73 801 100,226
06:57:18 pm 72.74 1,380 99,425
06:52:26 pm 72.77 35 98,045
06:48:20 pm 72.7 1 98,010
06:47:20 pm 72.72 20 98,009
06:45:28 pm 72.7 2,570 97,989
06:45:28 pm 72.7 241 95,419
06:45:10 pm 72.78 4 95,178

Description

DE000A0S9GB0
Total Expense Ratio 0.36%
Asset Class Produits de base
Currency
Provider
Underlying LBMA Gold Price AM - USD

Features and characteristics

Dividend Policy Aucun revenu
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
27/11/2007
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 12,066 M€
AuM 1M 12,045 M€
AuM 3 months 11,323 M€
AuM 6 months 12,764 M€
AuM 12 months 13,445 M€
  1. Stock Market
  2. ETF
  3. 4GLD ETF
  4. Quotes Xetra-Gold ETC - EUR