WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,134 GBX | -0.08% |
|
-0.89% | +11.35% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3166 p | 3145.5 p | 3137 p | 3134.5 p |
| Volume | 979 | 949 | 4 234 | 761 |
| Change | +0.44% | -0.65% | -0.27% | -0.08% |
| Opening | 3,179.00 | 3,156.00 | 3,163.00 | 3,155.00 |
| High | 3,183.00 | 3,157.00 | 3,163.00 | 3,155.00 |
| Low | 3,161.08 | 3,127.00 | 3,137.00 | 3,134.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,546
GBX
 | -0.11% | 4,145 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
45.45
USD
| +2.71% | 3,400 |
London S.E.
DGRA
| DGRA | Delayed quote |
45.24
USD
| +0.54% | 1,551 |
Borsa Italiana
DGRA
| DGRA | Real-time |
41.94
EUR
| -0.14% | 638 |
Euronext Paris
DGRA
| DGRA | Real-time |
42.01
EUR
| +0.29% | 1 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
45.26
USD
| -0.25% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
41.84
EUR
| -0.37% | 0 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
41.94
EUR
| +0.01% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
42.18
EUR
| +0.34% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
35.83
GBX
| +0.38% | 0 |
London S.E.
DGRP
| DGRP | Delayed quote |
40.01
USD
| -0.30% | 65,155 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
39.86
USD
| -0.08% | 2,639 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,134
GBX
| -0.08% | 761 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
40.49
USD
| +4.31% | 568 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
31.56
GBX
| +0.30% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,719
GBX
| +0.57% | 11 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
17
EUR
| -0.29% | 46 |
Borsa Italiana
DGRE
| DGRE | Real-time |
17.18
EUR
| +0.68% | 8 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
17.13
EUR
| +0.11% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.99% | ||
| 1 month | +4.19% | ||
| 3 months | +2.97% | ||
| 6 months | +11.55% | ||
| Current year | +11.35% | ||
| 1 year | +17.44% | ||
| 3 years | +40.28% | ||
| 5 years | +73.44% |
Volumes
marketsDaily volume
761
Estimated daily volume
761
Avg. Volume 20 sessions
1 268
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
3 974 546.00
Avg. Volume 20 sessions USD
3 974 546.00
Record volume 1
19 472
Record volume 2
14 710
Record volume 3
10 073
Highs and lows
1 week
3 127.00
3 183.00
1 month
3 009.993 188.00
3 years
2 216.503 188.00
5 years
1 517.003 188.00
Indicators
Moving average 5 days
3 152.60
Moving average 20 days
3 121.58
Moving average 50 days
3 061.27
Moving average 100 days
3 029.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
55.42
RSI 14 days
59.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842aad87bf545dc741a90f88d92.WuGqUHQcY3ttqwco6ujvjH4XF7qBrs3Z14iVjLgkz04.N4LGA0FQBU9cmFURiaSFw1NCSPbwxoSMo8vN64l8piY0rfUEG2QnDwfjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:02 pm | 3,143 | 1 | 761 |
| 02:56:27 pm | 3,143 | 524 | 760 |
Description
| IE00BZ56RD98 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/11/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- DGRW ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - USD
