WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.07 USD | +0.03% |
|
-0.69% | +11.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 78.26 $ | 78.16 $ | 78.05 $ | 78.07 $ |
| Volume | 442 281 | 510 361 | 813 893 | 517 762 |
| Change | -0.13% | -0.13% | -0.14% | +0.03% |
| Opening | 78.26 | 78.30 | 78.29 | 78.29 |
| High | 78.35 | 78.36 | 78.70 | 78.32 |
| Low | 78.03 | 77.86 | 77.82 | 77.84 |
Other stock markets
Performance
| 1 week | -0.69% | ||
| Current month | +0.03% | ||
| 1 month | +2.85% | ||
| 3 months | +2.93% | ||
| 6 months | +11.08% | ||
| Current year | +11.08% | ||
| 1 year | +17.12% | ||
| 3 years | +30.27% | ||
| 5 years | +77.55% | ||
| 10 years | +167.64% |
Volumes
marketsDaily volume
517 762
Estimated daily volume
517 762
Avg. Volume 20 sessions
622 868
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
48 627 304.76
Record volume 1
5 389 174
Record volume 2
5 174 687
Record volume 3
3 874 193
Highs and lows
1 week
77.82
78.70
1 month
75.1879.11
3 years
53.6979.11
5 years
33.2179.11
10 years
27.2479.11
Indicators
Moving average 5 days
78.18
Moving average 20 days
77.60
Moving average 50 days
75.90
Moving average 100 days
75.14
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
56.33
RSI 14 days
61.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48457524f776dbeee7985118672644.vZuwQcbzg29_x00R26K7ZcPP4Th8YF8xrPxLExYFpU8.66yBefOA3ABIjy5ekeiNE5OHp0g1JzBFlZp5QiBw4jfJ99oK8YrnHjqdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 78.07 | 3,970 | 467,885 |
| 01:29:51 am | 78.09 | 100 | 463,915 |
| 01:29:51 am | 78.08 | 100 | 463,815 |
| 01:29:50 am | 78.08 | 100 | 463,715 |
| 01:29:50 am | 78.08 | 100 | 463,615 |
| 01:29:46 am | 78.08 | 100 | 463,515 |
| 01:29:46 am | 78.08 | 100 | 463,415 |
| 01:29:46 am | 78.08 | 100 | 463,315 |
| 01:29:46 am | 78.08 | 100 | 463,215 |
| 01:29:46 am | 78.08 | 100 | 463,115 |
ETF Ratings
 |
Description
| US97717X6691 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/05/2013
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 11,838 M€ |
|---|---|
| AuM 1M | 11,440 M€ |
| AuM 3 months | 11,357 M€ |
| AuM 6 months | 9,853 M€ |
| AuM 12 months | 8,004 M€ |
- Stock Market
- ETF
- DGRW ETF
- Quotes WisdomTree U.S. Quality Dividend Growth Fund - USD
