WISDOMTREE PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,560 JPY | +0.65% |
|
+3.13% | +29.62% |
| Current month | +1.66% | ||
| 1 month | +3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 34990 ¥ | 35240 ¥ | 35330 ¥ | 35560 ¥ |
| Volume | 140 | 262 | 382 | 911 |
| Change | +0.03% | +0.71% | +0.26% | +0.65% |
| Opening | 34,990.00 | 35,200.00 | 35,160.00 | 35,610.00 |
| High | 35,050.00 | 35,280.00 | 35,330.00 | 35,670.00 |
| Low | 34,930.00 | 35,160.00 | 35,140.00 | 35,560.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
PHAU
| PHAU | Real-time |
204
EUR
 | 0.00% | 6,411 |
London S.E.
PHAU
| PHAU | Delayed quote |
220.6
USD
| -0.19% | 4,131 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,280
GBX
| -0.17% | 2,769 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
204
EUR
| -0.29% | 1,029 |
Japan Exchange
1672
| 1672 | Delayed quote |
35,560
JPY
| +0.65% | 911 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
204.1
EUR
| -0.15% | 6 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
203.4
EUR
| -0.20% | 0 |
Performance
| 1 week | +3.13% | ||
| Current month | +1.66% | ||
| 1 month | +3.67% | ||
| 3 months | +9.01% | ||
| 6 months | +29.40% | ||
| Current year | +29.62% | ||
| 1 year | +36.25% | ||
| 3 years | +89.45% | ||
| 5 years | +143.56% | ||
| 10 years | +190.05% |
Volumes
marketsDaily volume
911
Estimated daily volume
29 159
Record volume 1
7 616
Record volume 2
5 962
Record volume 3
5 292
Highs and lows
1 week
34 890.00
35 670.00
1 month
33 400.0035 670.00
3 years
18 000.0038 270.00
5 years
14 370.0038 270.00
10 years
11 090.0038 270.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/05/2007
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- 1672 ETF
- Quotes WisdomTree Physical Gold ETC - USD
