WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 202.6 EUR | -0.08% |
|
| Current month | -0.03% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 200.86 € | 203 € | 202.78 € | 202.72 € | 202.6 € |
| Volume | 0 | 0 | 48 | 22 | 0 |
| Change | -0.63% | +1.07% | -0.11% | -0.03% | -0.08% |
| Opening | 202.54 | 200.42 | 203.12 | 201.42 | 202.8 |
| High | 202.66 | 203.38 | 204.12 | 203.34 | 203.2 |
| Low | 200.78 | 200.42 | 202.62 | 201.42 | 202 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
PHAU
| PHAU | Real-time |
202.7
EUR
 | -0.11% | 11,308 |
London S.E.
PHAU
| PHAU | Delayed quote |
217.5
USD
| -0.09% | 4,876 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,170
GBX
| -0.27% | 1,927 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
202.6
EUR
| -0.15% | 957 |
Japan Exchange
1672
| 1672 | Delayed quote |
35,240
JPY
| +0.71% | 262 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
202.7
EUR
| -0.53% | 5 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
202.6
EUR
| -0.08% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.03% | ||
| 1 month | +1.17% | ||
| 3 months | +4.79% | ||
| 6 months | +15.99% | ||
| Current year | +15.99% | ||
| 1 year | +22.91% |
Highs and lows
1 week
200.42
204.12
1 month
198.01207.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/05/2007
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- 16IB ETF
- Quotes WisdomTree Physical Gold ETC - USD
