WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 EUR | -1.75% |
|
-1.10% | +8.85% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 31.875 € | 31.8 € | 31.91 € | 31.35 € |
| Volume | 8 182 | 1 018 | 2 466 | 2 303 |
| Change | +1.09% | -0.24% | +0.35% | -1.75% |
| Opening | 31.81 | 31.88 | 31.80 | 31.60 |
| High | 31.89 | 32.11 | 31.96 | 31.60 |
| Low | 31.50 | 31.53 | 31.60 | 31.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,092
GBX
 | -0.39% | 19,919 |
London S.E.
GGRA
| GGRA | Delayed quote |
39.6
USD
| -0.09% | 9,959 |
Borsa Italiana
GGRA
| GGRA | Real-time |
36.58
EUR
| -0.15% | 5,721 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
36.42
EUR
| -1.18% | 2,140 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
36.62
EUR
| +0.38% | 830 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
39.65
USD
| +0.49% | 362 |
Euronext Paris
GGRA
| GGRA | Real-time |
36.67
EUR
| +0.06% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.56
EUR
| -0.42% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
30.95
GBX
| -0.45% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,659
GBX
| -0.33% | 5,294 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.26
USD
| +0.63% | 11,059 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
31.35
EUR
| -1.75% | 2,303 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
33.95
USD
| +0.21% | 346 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
31.44
EUR
| -0.74% | 50 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.4
EUR
| -0.45% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.58
GBX
| -0.48% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
31.42
EUR
| -1.12% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
18.69
EUR
| -0.07% | 10 |
Borsa Italiana
GGRE
| GGRE | Real-time |
18.7
EUR
| +0.06% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
18.7
EUR
| +0.49% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,861
GBX
| -0.00% | 1 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,852
EUR
| -0.83% | 77 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +0.97% | ||
| 3 months | +3.81% | ||
| 6 months | +10.39% | ||
| Current year | +8.85% | ||
| 1 year | +12.33% |
Volumes
marketsDaily volume
2 303
Estimated daily volume
2 303
Avg. Volume 20 sessions
3 075
Daily volume ratio
0.75
Avg. Volume 20 sessions
96 401.25
Avg. Volume 20 sessions USD
104 470.03
Record volume 1
15 941
Record volume 2
14 728
Record volume 3
13 886
Highs and lows
1 week
31.30
32.11
1 month
31.0332.22
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.77
Moving average 50 days
31.16
Moving average 100 days
30.76
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.33
RSI 14 days
54.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d43d029bb9dd73ffdcb67.dQgoSWAyBGRLnqm7e7cut6-2HXI6qC43hQR_eipajWs.PkRNGQ8DVC0d8OaWFsJ3xsjRaxl42l5W7mMQEhgTtA0bR3EkJmRiAS73kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:57 am | 31.32 | 337 | 2,303 |
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/11/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 252 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- WTEQ ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
