ETF EGRG WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR

ETF

EGRG

IE00BZ56TQ67

Market Closed - London S.E.
Other stock markets
 09:05:22 03/07/2024 pm IST 		5-day change 1st Jan Change
2,155 GBX +0.72% Intraday chart for WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR 0.00% +2.45%
2020 WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR(EGRG) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 2137.75 p 2148 p 2139.5 p 2155 p
Volume 5 141 12 12
Change -0.50% +0.48% -0.40% +0.72%
Opening 2,148.00 2,162.50 2,136.00 2,154.00
High 2,148.00 2,162.50 2,139.50 2,158.50
Low 2,137.75 2,148.00 2,136.00 2,154.00

Other stock markets

Markets Price Change Volume
Borsa Italiana EGRA
EGRA Real-time 25.46 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR0.00% 620
London S.E. EGRG
EGRG Delayed quote 2,155 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.72% 12
Euronext Paris EGRA
EGRA Real-time 25.38 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.79% 1
London S.E. EGRG
EGRG Delayed quote 25.47 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.80% 0
Swiss Exchange EGRA
EGRA Delayed quote 25.36 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.63% 0
Börse Stuttgart WTIM
WTIM Delayed quote 25.46 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.75% 0
BOERSE MUENCHEN WTIM
WTIM Real-time 25.46 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.77% 0
London S.E. EGRA
EGRA End-of-day quote 23.92 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EURAcc+0.24% 0
Swiss Exchange EGRA
EGRA Delayed quote 21.54 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 0
London S.E. EGRW
EGRW Delayed quote 1,772 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.77% 1
Swiss Exchange EGRW
EGRW Delayed quote 20.86 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.62% 0
London S.E. EGRP
EGRP Delayed quote 20.91 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.71% 0
London S.E. EGRW
EGRW End-of-day quote 19.74 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EUR+0.24% 0
Swiss Exchange EGRW
EGRW Delayed quote 17.72 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.04% 0

Performance

Current month+0.81%
1 month-0.89%
3 months-0.09%
6 months+5.59%
Current year+2.45%
1 year+6.43%
3 years+5.73%
5 years+38.25%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
43
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
92 665.00
Avg. Volume 20 sessions USD
92 665.00
Record volume 1
69 000
Record volume 2
33 925
Record volume 3
29 516

Highs and lows

1 week
2 136.00
Extreme 2136
2 162.50
1 month
2 136.00
Extreme 2136
2 235.00
3 years
1 531.20
Extreme 1531.2
2 235.00
5 years
1 135.80
Extreme 1135.8
2 235.00

Indicators

Moving average 5 days
2 145.75
Moving average 20 days
2 166.18
Moving average 50 days
2 167.55
Moving average 100 days
2 153.57
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
40.85
RSI 14 days
43.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.gPGCMRYl_J4sCOBrQYjByDEVwz2jtFiPp1Vn5IYhM6s.6bCvZyERhO9vZ4g0B7CDukFcjH7x2Wv-3jsog8x4deHwqeMCL1eq-nN71A
DatePriceVolumeDaily volume
07:35:28 pm 2,158 1 12
07:28:34 pm 2,154 1 11

ETF Ratings

Description

IE00BZ56TQ67
Total Expense Ratio 0.29%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/06/2016
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 65 M€
AuM 1M 64 M€
AuM 3 months 62 M€
AuM 6 months 59 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. EGRG ETF
  4. Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR