WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 EUR | -0.16% |
|
+1.46% | +6.50% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.394 € | 19.532 € | 19.402 € | 19.502 € | 19.47 € |
| Volume | 2 296 | 0 | 54 | 316 | 1 450 |
| Change | +1.06% | +0.71% | -0.67% | +0.52% | -0.16% |
| Opening | 19.26 | 19.41 | 19.46 | 19.39 | 19.52 |
| High | 19.39 | 19.53 | 19.54 | 19.50 | 19.53 |
| Low | 19.21 | 19.41 | 19.40 | 19.39 | 19.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DFE
| DFE | Delayed quote |
19.49
EUR
 | -0.11% | 0 |
Borsa Italiana
DFE
| DFE | Real-time |
19.5
EUR
| +0.16% | 2,114 |
Xetra
WTES
| WTES | Real-time |
19.47
EUR
| -0.16% | 1,450 |
London S.E.
DFE
| DFE | Delayed quote |
1,639
GBX
| -0.04% | 45 |
BOERSE MUENCHEN
WTES
| WTES | Real-time |
19.52
EUR
| -0.91% | 26 |
Swiss Exchange
DFE
| DFE | Delayed quote |
18.93
CHF
| -0.21% | 0 |
Börse Stuttgart
WTES
| WTES | Delayed quote |
19.42
EUR
| -0.48% | 0 |
Deutsche Boerse AG
WTES
| WTES | Real-time |
19.47
EUR
| +0.42% | 0 |
London S.E.
DFEE
| DFEE | End-of-day quote |
17.31
EUR
| +0.01% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
19.47
EUR
| +0.05% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
16.37
GBX
| +0.17% | 0 |
London S.E.
DFEP
| DFEP | Delayed quote |
20.83
EUR
| -0.47% | 0 |
Xetra
WTD7
| WTD7 | Real-time |
20.84
EUR
| -0.26% | 251 |
Börse Stuttgart
WTD7
| WTD7 | Delayed quote |
20.75
EUR
| -0.72% | 238 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
20.94
EUR
| +0.65% | 112 |
London S.E.
DFEA
| DFEA | Delayed quote |
1,752
GBX
| -0.31% | 20 |
BOERSE MUENCHEN
WTD7
| WTD7 | Real-time |
20.82
EUR
| -0.22% | 2 |
Borsa Italiana
DFEA
| DFEA | Real-time |
20.86
EUR
| +0.10% | 0 |
Deutsche Boerse AG
WTD7
| WTD7 | Real-time |
20.86
EUR
| +0.43% | 0 |
London S.E.
DFEA
| DFEA | End-of-day quote |
17.76
EUR
| +0.01% | 0 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
17.49
GBX
| +0.12% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.32% | ||
| 1 month | +0.92% | ||
| 3 months | +7.52% | ||
| 6 months | +11.87% | ||
| Current year | +6.50% | ||
| 1 year | +14.09% | ||
| 3 years | -2.59% |
Volumes
marketsDaily volume
1 450
Estimated daily volume
1 450
Avg. Volume 20 sessions
1 928
Daily volume ratio
0.75
Avg. Volume 20 sessions
37 538.16
Avg. Volume 20 sessions USD
41 065.25
Record volume 1
85 671
Record volume 2
65 815
Record volume 3
43 580
Highs and lows
1 week
19.21
19.54
1 month
19.0619.66
3 years
15.2921.79
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.39
Moving average 50 days
19.50
Moving average 100 days
18.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.85
RSI 14 days
50.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf60daef0514756ddb.crpOg69e-Nz8At0tL0YDbV3T9FnPwF76Cd12E5lBLXM.HfR65eYniI2Oc7puRyNLBj6WhWmAmDyRMLFEecozfwY3ygnS7B-1kIQvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:55 pm | 19.53 | 308 | 1,450 |
| 08:33:53 pm | 19.53 | 725 | 1,142 |
ETF Ratings
 |
Description
| IE00BQZJC527 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe SmallCap Dividend UCITS Index TR - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/10/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- WTES ETF
- Quotes WisdomTree Europe SmallCap Dividend UCITS ETF - EUR
