WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 GBX | -0.17% |
|
-0.07% | +4.59% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2160.75 p | 2165.25 p | 2153.25 p | 2149.5 p |
| Volume | 125 | 294 | 63 | 116 |
| Change | -0.69% | +0.21% | -0.55% | -0.17% |
| Opening | 2,177.50 | 2,150.50 | 2,164.00 | 2,152.50 |
| High | 2,177.50 | 2,165.25 | 2,164.00 | 2,158.00 |
| Low | 2,160.75 | 2,150.50 | 2,153.25 | 2,149.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.12
USD
 | -0.23% | 12,620 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 446 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.36
EUR
| -.--% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.19
USD
| -0.19% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.32
EUR
| -0.39% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.4
EUR
| -0.22% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.54
EUR
| -0.50% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,150
GBX
| -0.17% | 116 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.38
EUR
| -0.28% | 56 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.35
EUR
| -.--% | 36 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.46
EUR
| -0.20% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.31
EUR
| -0.35% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.36
EUR
| -0.33% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.59
GBX
| -0.11% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,510
GBX
| -0.24% | 0 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.02
USD
| +1.33% | 256 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.06
USD
| -0.36% | 40 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,616
GBX
| -0.18% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.2
USD
| -0.20% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.32
GBX
| -0.02% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.06
CHF
| -0.21% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | -2.74% | ||
| 1 month | -3.44% | ||
| 3 months | -4.83% | ||
| 6 months | +4.96% | ||
| Current year | +4.59% | ||
| 1 year | +11.25% | ||
| 3 years | +20.73% | ||
| 5 years | +36.60% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
121
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
260 089.50
Avg. Volume 20 sessions USD
260 089.50
Record volume 1
31 485
Record volume 2
25 396
Record volume 3
21 916
Highs and lows
1 week
2 149.50
2 183.50
1 month
2 123.002 243.50
3 years
1 506.602 286.00
5 years
1 102.802 286.00
Indicators
Moving average 5 days
2 160.90
Moving average 20 days
2 181.58
Moving average 50 days
2 207.62
Moving average 100 days
2 197.43
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
42.04
RSI 14 days
42.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502d.4-kuY9q3Ol-kjkl-JE0kMXYGHkCMVPaaHi4j_qHauVw.td9oOpbgCj3jwD0HbBhnYQ9_VzPBILXLaHtFpszv2BiGil0qrIIOK-rPEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:00 pm | 2,152 | 1 | 116 |
| 02:01:14 pm | 2,158 | 59 | 115 |
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/11/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDG ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR
