WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -0.35% |
|
-0.37% | +7.44% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.595 € | 25.565 € | 25.44 € | 25.35 € |
| Volume | 0 | 0 | 84 | 36 |
| Change | -0.51% | -0.12% | -0.49% | -0.35% |
| Opening | 25.60 | 25.57 | 25.45 | 25.60 |
| High | 25.60 | 25.57 | 25.45 | 25.60 |
| Low | 25.60 | 25.57 | 25.44 | 25.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.12
USD
 | -0.23% | 12,620 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 446 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.36
EUR
| -0.37% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.19
USD
| -0.19% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.32
EUR
| -0.39% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.4
EUR
| -0.22% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.54
EUR
| -0.50% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,150
GBX
| -0.17% | 116 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.38
EUR
| -0.28% | 56 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.35
EUR
| -0.35% | 36 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.46
EUR
| -0.20% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.31
EUR
| -0.35% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.36
EUR
| -0.33% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.59
GBX
| -0.11% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,510
GBX
| -0.24% | 0 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.02
USD
| +1.33% | 256 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.06
USD
| -0.36% | 40 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,616
GBX
| -0.18% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.2
USD
| -0.20% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.32
GBX
| -0.02% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.06
CHF
| -0.21% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | -2.31% | ||
| 1 month | -3.15% | ||
| 3 months | -4.03% | ||
| 6 months | +7.57% | ||
| Current year | +7.44% | ||
| 1 year | +13.30% | ||
| 3 years | +22.26% | ||
| 5 years | +44.33% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
73
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 850.55
Avg. Volume 20 sessions USD
1 982.16
Record volume 1
53 120
Record volume 2
51 000
Record volume 3
24 500
Highs and lows
1 week
25.35
25.73
1 month
25.2326.28
3 years
17.0726.74
5 years
11.9426.74
Indicators
Moving average 5 days
25.54
Moving average 20 days
25.77
Moving average 50 days
25.92
Moving average 100 days
25.74
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
41.19
RSI 14 days
42.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cc51123ca8c3758c70e16.tgnOkXfwA7k29W1Q109RfNxVcYQMG2oKLxWrX0j8REg.8l-v4U6GQPNpm105uwc0PZJmRuVuTyNJZVfiFgy5G3HFPqjhLZwx3WaUWQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/11/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDF ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR
