WISDOMTREE EUROPE EQUITY UCITS ETF - USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 USD | +2.12% |
|
0.00% | +9.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 32.9956 $ | 33.6956 $ |
| Volume | 440 | 5 529 | 15 058 | 1 441 |
| Change | +-NaN% | +-NaN% | +∞% | +2.12% |
| Opening | 0.00 | 0.00 | 33.00 | 33.43 |
| High | 0.00 | 0.00 | 33.00 | 33.70 |
| Low | 0.00 | 0.00 | 33.00 | 33.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.46
USD
 | +0.38% | 0 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.4
USD
| -0.94% | 446 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.48
EUR
| +2.32% | 100 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
23.98
EUR
| -1.98% | 30 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
25.89
USD
| +0.01% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
23.94
EUR
| -2.01% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
23.99
EUR
| +0.43% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,179
GBX
| +0.11% | 124 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.84
EUR
| +0.60% | 13 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.8
EUR
| +0.51% | 6 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.7
EUR
| +0.39% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.58
EUR
| +0.37% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
25.74
EUR
| +0.31% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
21.65
GBX
| +0.34% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,526
GBX
| -0.02% | 5 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.7
USD
| +2.12% | 1,441 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.54
USD
| +0.49% | 898 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,627
GBX
| +0.45% | 2 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.43
USD
| 0.00% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.23
GBX
| -0.48% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.14
CHF
| +0.17% | 0 |
Performance
| 1 month | +0.35% | ||
| 6 months | +11.22% | ||
| Current year | +9.05% | ||
| 1 year | +16.03% | ||
| 3 years | +32.07% |
Highs and lows
1 week
33.00
33.70
1 month
33.0034.03
3 years
21.3134.55
Indicators
Moving average 5 days
33.35
Moving average 20 days
8.40
Moving average 50 days
19.58
Moving average 100 days
33.54
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-75.06%
Price spread / (MMA50)
-41.89%
Price spread / (MMA100)
-0.46%
RSI 9 days
69.31
RSI 14 days
60.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ffac047c7.qup5S9t-GuH9K2O1O7MsI6FJ8Sy3ayF7VbEC2Miao0M.7qcrKOpHLdOIHgvDeIt7FJgHtUjnAE4IGIY0q6DN-gaSrB596TRdqqVfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:22 pm | 33.7 | 1,191 | 2,850 |
| 09:28:22 pm | 33.7 | 1,191 | 1,659 |
| 07:23:24 pm | 33.42 | 112 | 468 |
| 07:23:24 pm | 33.42 | 112 | 356 |
| 07:20:33 pm | 33.43 | 122 | 244 |
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/11/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- WEEUF ETF
- Quotes WisdomTree Europe Equity UCITS ETF - USD Hedged Acc - USD
