WISDOMTREE BLOCKCHAIN UCITS ETF - USD ACC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 EUR | -0.10% |
|
+0.63% | +18.13% |
| Current month | +0.63% | ||
| 1 month | +10.24% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 34.805 € | 34.305 € | 33.685 € | 33.65 € |
| Volume | 145 | 159 | 843 | 5 140 |
| Change | +0.96% | -1.44% | -1.81% | -0.10% |
| Opening | 34.63 | 34.81 | 34.33 | 32.87 |
| High | 34.81 | 34.81 | 34.50 | 33.65 |
| Low | 34.33 | 34.18 | 33.60 | 31.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +10.24% | ||
| 3 months | +12.52% | ||
| 6 months | +26.69% | ||
| Current year | +18.13% | ||
| 1 year | +56.51% |
Volumes
marketsDaily volume
5 140
Estimated daily volume
5 140
Avg. Volume 20 sessions
606
Daily volume ratio
8.48
Avg. Volume 20 sessions
20 391.90
Avg. Volume 20 sessions USD
22 098.70
Record volume 1
23 503
Record volume 2
22 351
Record volume 3
18 306
Highs and lows
1 week
31.70
34.81
1 month
30.5135.68
Indicators
Moving average 5 days
34.18
Moving average 20 days
33.81
Moving average 50 days
31.14
Moving average 100 days
30.82
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
50.10
RSI 14 days
53.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f6f60db.KDN9-G9GIfGryOabITOtCbdCmhUJ6WLKInT6FzF4US4.EAE6kCM2QsmGiojtUHbvbN8Lz108oTKPTwyeb0Y_PElPVkmeXhAMrtH-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:52 pm | 32.59 | 29 | 5,140 |
| 03:24:33 pm | 32.74 | 10 | 5,111 |
| 03:24:33 pm | 32.74 | 4 | 5,101 |
| 01:52:49 pm | 31.7 | 177 | 5,097 |
| 01:52:49 pm | 31.7 | 123 | 4,920 |
| 12:49:10 pm | 32.05 | 179 | 4,797 |
| 12:49:06 pm | 32.02 | 37 | 4,618 |
| 12:49:05 pm | 32.02 | 84 | 4,581 |
| 12:38:53 pm | 32.74 | 3,031 | 4,497 |
Description
| IE000940RNE6 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Blockchain UCITS Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- WBLK ETF
- Quotes WisdomTree Blockchain UCITS ETF - USD Acc
