VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 EUR | +0.48% |
|
-0.02% | -0.15% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 19.971 € | 19.8825 € | 19.855 € | 19.95 € |
| Volume | 2 001 | 3 382 | 865 | 3 428 |
| Change | +0.06% | -0.44% | -0.14% | +0.48% |
| Opening | 19.90 | 19.93 | 19.89 | 19.93 |
| High | 19.97 | 19.94 | 19.89 | 19.95 |
| Low | 19.86 | 19.87 | 19.84 | 19.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.7
USD
 | +0.18% | 70,769 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.75
GBX
| +0.43% | 5,336 |
Xetra
VGTY
| VGTY | Real-time |
19.95
EUR
| +0.48% | 3,428 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.94
EUR
| +0.43% | 2,375 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.95
EUR
| +0.49% | 1,486 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.94
EUR
| +0.30% | 749 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.44
CHF
| +0.41% | 504 |
Deutsche Boerse AG
VGTY
| VGTY | Real-time |
19.91
EUR
| +0.43% | 0 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| +0.43% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.62
USD
| -0.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.68
GBX
| -0.53% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| -0.25% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.56
USD
| -0.02% | 52,697 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.39
USD
| +0.50% | 20,448 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.74
GBX
| +0.41% | 10,177 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.5
EUR
| +0.47% | 4,725 |
Xetra
VAGT
| VAGT | Real-time |
23.5
EUR
| +0.44% | 984 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.40% | 741 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.9
CHF
| +0.24% | 0 |
Deutsche Boerse AG
VAGT
| VAGT | Real-time |
23.46
EUR
| +0.46% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.46
EUR
| +0.45% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.51
USD
| +0.04% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.67
GBX
| -0.44% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.43
EUR
| -0.16% | 0 |
Xetra
VDTE
| VDTE | Real-time |
24.83
EUR
| +0.18% | 30,652 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.82
EUR
| +0.18% | 11,083 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.8
EUR
| +0.01% | 120 |
Deutsche Boerse AG
VDTE
| VDTE | Real-time |
24.77
EUR
| +0.32% | 0 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.79
EUR
| +0.37% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.38
GBX
| +0.19% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.75% | ||
| 1 month | -1.40% | ||
| 3 months | +0.39% | ||
| 6 months | -1.05% | ||
| Current year | -0.15% | ||
| 1 year | +1.86% | ||
| 3 years | -9.18% | ||
| 5 years | -9.54% |
Volumes
marketsDaily volume
3 428
Estimated daily volume
3 428
Avg. Volume 20 sessions
6 241
Daily volume ratio
0.55
Avg. Volume 20 sessions
124 507.95
Avg. Volume 20 sessions USD
135 699.97
Record volume 1
333 377
Record volume 2
304 106
Record volume 3
268 562
Highs and lows
1 week
19.84
19.99
1 month
19.8420.28
3 years
19.4223.25
5 years
19.4225.30
Indicators
Moving average 5 days
19.92
Moving average 20 days
20.04
Moving average 50 days
19.89
Moving average 100 days
19.88
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
36.17
RSI 14 days
42.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e568c836c03a098bf.sdqvg-veGub5_Y5gtVadmSnnD6MOH6GMcZnmcJpLGsU.6bHosI2bXrGxlMgu5hf6oUTUWPRNReniC8qTReo7TP3j7t3cu78vgL_Mzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:03 pm | 19.93 | 2,483 | 3,428 |
| 08:06:03 pm | 19.93 | 517 | 945 |
| 07:49:34 pm | 19.93 | 23 | 428 |
| 04:50:21 pm | 19.94 | 262 | 405 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
