VANGUARD USD TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 USD | +0.54% |
|
-0.01% | -2.51% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 21.5425 $ | 21.3675 $ | 21.4195 $ | 21.5345 $ |
| Volume | 240 149 | 80 293 | 8 775 | 742 |
| Change | -0.20% | -0.81% | +0.24% | +0.54% |
| Opening | 21.60 | 21.50 | 21.45 | 21.45 |
| High | 21.60 | 21.50 | 21.45 | 21.54 |
| Low | 21.54 | 21.37 | 21.39 | 21.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.87
GBX
 | -0.12% | 7,101 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.94
EUR
| -0.02% | 4,211 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 2,120 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.95
EUR
| 0.00% | 1,518 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.9
EUR
| -0.44% | 1,373 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.35
CHF
| -0.12% | 1,073 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.53
USD
| +0.54% | 742 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.92
EUR
| -0.04% | 10 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.43
USD
| -0.17% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.97
GBX
| +0.21% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.97
EUR
| +0.17% | 0 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.29
USD
| +0.57% | 45,929 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
25.26
USD
| -0.29% | 20,068 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.81
GBX
| -0.12% | 14,874 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.42
EUR
| 0.00% | 4,289 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.73
CHF
| +0.02% | 442 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.41
EUR
| -0.12% | 233 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.39
EUR
| 0.00% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.14
USD
| -0.31% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.9
GBX
| +0.07% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.43
EUR
| +0.03% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.54
EUR
| 0.00% | 2,296 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.57
EUR
| +0.52% | 64 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.43
EUR
| +0.14% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.2
GBX
| +0.56% | 2,060 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.04% | ||
| 1 month | +0.43% | ||
| 3 months | +0.31% | ||
| 6 months | -2.10% | ||
| Current year | -2.51% | ||
| 1 year | -2.01% | ||
| 3 years | -16.49% | ||
| 5 years | -13.73% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
42 705
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
919 630.82
Record volume 1
851 512
Record volume 2
523 996
Record volume 3
511 934
Highs and lows
1 week
21.37
21.60
1 month
21.3621.74
3 years
20.6726.23
5 years
20.6727.47
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.55
Moving average 50 days
21.41
Moving average 100 days
21.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
40.32
RSI 14 days
45.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0aa704673.STyDSH-4HdfbQN2FEpN-QC816eL2ysMYqafypoFRifs.OwXNDCuMSrKCKZnVZdIxHx1lmq-Cp_JU_JSFwdQ2ucILUro4Bf9xo4F35Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:05 pm | 21.54 | 40 | 742 |
| 07:43:02 pm | 21.54 | 80 | 702 |
| 07:30:00 pm | 21.48 | 517 | 622 |
| 03:27:58 pm | 21.45 | 50 | 105 |
| 03:15:10 pm | 21.44 | 20 | 55 |
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 500 M€ |
| AuM 3 months | 511 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
