VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD

Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD

ETF

VDEA

IE00BGYWCB81

Real-time Borsa Italiana Other stock markets 12:34:20 05/07/2024 pm IST			5-day change	1st Jan Change
50.01 ^EUR	+0.33%		-0.50%	+4.56%

2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Real-time Borsa Italiana

Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD(VDEA) : Historical Chart (5-day)

	01/07/2024	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	49.86 €	49.955 €	50.06 €	49.845 €	50.01 €
Volume	2 756	2 068	3 688	14 400	160
Change	-0.80%	+0.19%	+0.21%	-0.43%	+0.33%
Opening	50.00	49.96	49.97	50.14	50.01
High	50.02	49.98	50.06	50.14	50.01
Low	49.76	49.90	49.84	49.85	50.01

Other stock markets

Markets			Price	Change	Volume
London S.E. VEMT	VEMT	Delayed quote	41.76 USD	-0.14%	265
Borsa Italiana VEMT	VEMT	Real-time	38.61 EUR	0.00%	30,912
Swiss Exchange VDET	VDET	Delayed quote	37.6 CHF	-0.14%	19,456
OTC Markets VGFUF	VGFUF	Delayed quote	39.01 USD	-22.58%	1,870
London S.E. VEMT	VEMT	Delayed quote	32.75 GBX	+0.12%	47
BOERSE MUENCHEN VGEM	VGEM	Real-time	38.59 EUR	+0.05%	3
Euronext Amsterdam VEMT	VEMT	Real-time	38.6 EUR	-0.05%	1
Swiss Exchange VDET	VDET	Delayed quote	41.7 USD	+0.01%	0
Börse Stuttgart VGEM	VGEM	Delayed quote	38.56 EUR	+0.32%	0
Swiss Exchange VDET	VDET	Delayed quote	32.64 GBX	-0.50%	0
Swiss Exchange VDET	VDET	Delayed quote	38.56 EUR	-0.47%	0
London S.E. VEMA	VEMA	Delayed quote	53.96 USD	-0.12%	27,244
OTC Markets VEMGF	VEMGF	Delayed quote	54.21 USD	+2.46%	3,626
Borsa Italiana VDEA	VDEA	Real-time	50.01 EUR	+0.33%	160
London S.E. VEMA	VEMA	Delayed quote	42.31 GBX	+0.09%	125
BOERSE MUENCHEN VAGG	VAGG	Real-time	49.81 EUR	-0.80%	2
Swiss Exchange VEMA	VEMA	Delayed quote	48.6 CHF	+0.39%	0
Börse Stuttgart VAGG	VAGG	Delayed quote	49.81 EUR	+0.52%	0
Swiss Exchange VEMA	VEMA	Delayed quote	53.78 USD	+0.12%	0
Swiss Exchange VEMA	VEMA	Delayed quote	42.19 GBX	-0.36%	0
Swiss Exchange VEMA	VEMA	Delayed quote	49.83 EUR	-0.33%	0

Performance

1 week	-1.30%
Current month	-0.83%
1 month	+0.69%
3 months	+1.01%
6 months	+4.77%
Current year	+4.21%
1 year	+8.28%
3 years	+3.35%

Volumes

markets

Daily volume

160

Estimated daily volume

1 749

Avg. Volume 20 sessions

4 324

Daily volume ratio

0.40

Avg. Volume 20 sessions

216 243.24

Avg. Volume 20 sessions USD

234 053.03

Record volume 1

106 975

Record volume 2

77 402

Record volume 3

63 214

Highs and lows

1 week

49.76

50.62

1 month

49.37

50.82

3 years

44.36

50.84

Indicators

Moving average 5 days

50.00

Moving average 20 days

50.20

Moving average 50 days

49.78

Moving average 100 days

49.39

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

-1.25%

STIM

RSI 9 days

45.86

RSI 14 days

49.98

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

125.Iq0mRUntvY2UOdfDIqGgCWyJxImy7G7nAz7V3tPRTfA.Fu50LSCl2d7aFLKQc9bzTxu89Mr4qjifdkqXnKf8eslu-GUHDaqQy-NTkg

Date	Price	Volume	Daily volume
12:34:20 pm	50.01	1	160

Description

	IE00BGYWCB81
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg EM USD Sovereign + Quasi-Sov Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	19/02/2019
Credit Rating	Aggregate
Geographical Focus	Emerging markets

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	395 M€
AuM 1M	399 M€
AuM 3 months	372 M€
AuM 6 months	240 M€
AuM 12 months	210 M€