VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 EUR | -0.49% |
|
-0.83% | +4.74% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 50.255 € | 50.135 € | 50.17 € | 49.922 € |
| Change | +0.11% | -0.24% | +0.07% | -0.49% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEMT
| VEMT | Delayed quote |
41.68
USD
 | -0.38% | 600 |
London S.E.
VEMT
| VEMT | Delayed quote |
32.94
GBX
| -0.45% | 21,786 |
Swiss Exchange
VDET
| VDET | Delayed quote |
37.56
CHF
| -.--% | 7,114 |
Euronext Amsterdam
VEMT
| VEMT | Real-time |
38.95
EUR
| -0.34% | 2,359 |
OTC Markets
VGFUF
| VGFUF | Delayed quote |
39.01
USD
| -22.58% | 1,870 |
Borsa Italiana
VEMT
| VEMT | Real-time |
38.89
EUR
| -.--% | 1,124 |
BOERSE MUENCHEN
VGEM
| VGEM | Real-time |
39.07
EUR
| +0.03% | 303 |
Swiss Exchange
VDET
| VDET | Delayed quote |
41.88
USD
| +0.26% | 265 |
Börse Stuttgart
VGEM
| VGEM | Delayed quote |
38.73
EUR
| -0.45% | 69 |
Swiss Exchange
VDET
| VDET | Delayed quote |
33.13
GBX
| +0.68% | 0 |
Swiss Exchange
VDET
| VDET | Delayed quote |
39.15
EUR
| +0.37% | 0 |
London S.E.
VEMA
| VEMA | Delayed quote |
53.85
USD
| -0.36% | 6,430 |
OTC Markets
VEMGF
| VEMGF | Delayed quote |
54.21
USD
| +2.46% | 3,626 |
Borsa Italiana
VDEA
| VDEA | Real-time |
50.26
EUR
| -.--% | 3,361 |
London S.E.
VEMA
| VEMA | Delayed quote |
42.56
GBX
| -0.40% | 1,444 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
48.66
CHF
| +0.25% | 206 |
BOERSE MUENCHEN
VAGG
| VAGG | Real-time |
49.93
EUR
| -0.99% | 142 |
Börse Stuttgart
VAGG
| VAGG | Delayed quote |
49.92
EUR
| -0.49% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
54.11
USD
| -0.24% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
42.82
GBX
| +0.11% | 0 |
Swiss Exchange
VEMA
| VEMA | Delayed quote |
50.6
EUR
| -0.19% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +1.63% | ||
| 1 month | +2.06% | ||
| 3 months | +0.95% | ||
| 6 months | +4.93% | ||
| Current year | +4.74% | ||
| 1 year | +9.66% |
Highs and lows
1 week
49.88
50.61
1 month
48.8150.70
Indicators
Moving average 5 days
50.14
Moving average 20 days
49.77
Moving average 50 days
49.41
Moving average 100 days
49.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
62.21
RSI 14 days
62.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGYWCB81 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM USD Sovereign + Quasi-Sov Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- VAGG ETF
- Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - Acc - USD
