VANGUARD USD CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 EUR | +0.05% |
|
-0.72% | +0.13% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.965 € | 43.885 € | 43.51 € | 43.545 € | 43.56 € |
| Volume | 29 | 260 | 851 | 637 | 1 658 |
| Change | +0.19% | -0.18% | -0.85% | +0.08% | +0.05% |
| Opening | 43.93 | 43.91 | 43.51 | 43.51 | 43.54 |
| High | 43.97 | 43.98 | 43.51 | 43.60 | 43.59 |
| Low | 43.93 | 43.89 | 43.43 | 43.51 | 43.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
47.06
USD
 | +0.64% | 11,334 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.34
CHF
| +0.10% | 3,047 |
London S.E.
VUCP
| VUCP | Delayed quote |
36.86
GBX
| -0.04% | 2,581 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.56
EUR
| +0.05% | 1,658 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.51
EUR
| -0.07% | 1,461 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.62
EUR
| +0.02% | 356 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.5
EUR
| +0.02% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.8
USD
| -0.13% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.04
GBX
| +0.25% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.61
EUR
| +0.21% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.53
USD
| +0.63% | 28,896 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.77
USD
| +1.53% | 19,416 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.41
EUR
| +0.14% | 1,646 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.48
GBX
| -0.03% | 751 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.91
CHF
| +0.18% | 646 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.36
EUR
| -0.05% | 141 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.31
EUR
| -0.03% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.12
USD
| -0.16% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.63
GBX
| +0.22% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
51.36
EUR
| +0.18% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.35
EUR
| +0.65% | 392 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.34
EUR
| +0.63% | 90 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.25
EUR
| +0.62% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.39
GBX
| +0.64% | 206 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.73% | ||
| 1 month | +1.02% | ||
| 3 months | +0.46% | ||
| 6 months | -0.17% | ||
| Current year | +0.13% | ||
| 1 year | +1.22% | ||
| 3 years | -10.03% | ||
| 5 years | -9.48% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
1 612
Daily volume ratio
1.03
Avg. Volume 20 sessions
70 226.78
Avg. Volume 20 sessions USD
75 757.84
Record volume 1
251 110
Record volume 2
94 672
Record volume 3
75 607
Highs and lows
1 week
43.43
43.98
1 month
43.2044.25
3 years
41.2450.67
5 years
41.2452.48
Indicators
Moving average 5 days
43.76
Moving average 20 days
43.78
Moving average 50 days
43.42
Moving average 100 days
43.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
37.61
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5b47dcd4.yVengLgS7wBvhaDLk3jzJdlL6KkkKQMqTHqJtW1BS68.pBreyMgqiHMF48P50BefHJwpms8dT28cNCvu5SURKuv_Ze3H01G-ZFfK9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 43.56 | 45 | 1,658 |
| 08:06:17 pm | 43.52 | 236 | 1,613 |
| 08:02:51 pm | 43.52 | 450 | 1,377 |
| 07:24:23 pm | 43.5 | 236 | 927 |
| 05:38:07 pm | 43.59 | 23 | 691 |
| 05:38:07 pm | 43.59 | 45 | 668 |
| 05:14:13 pm | 43.54 | 236 | 623 |
| 04:37:16 pm | 43.54 | 87 | 387 |
ETF Ratings
 |
Description
| IE00BZ163K21 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD
