VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 EUR | -0.97% |
|
-1.23% | +2.48% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 51.764 € | 51.796 € | 51.752 € | 51.25 € |
| Volume | 403 | 14 | 0 | 20 |
| Change | -0.32% | +0.06% | -0.08% | -0.97% |
| Opening | 51.93 | 51.76 | 51.80 | 51.75 |
| High | 51.93 | 51.80 | 51.90 | 51.75 |
| Low | 51.76 | 51.64 | 51.75 | 51.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
36.92
GBX
 | -0.72% | 30,315 |
London S.E.
VUCP
| VUCP | Delayed quote |
46.63
USD
| -0.85% | 11,124 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.12
CHF
| -0.47% | 7,916 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.42
EUR
| -1.13% | 961 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.51
EUR
| 0.00% | 851 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.42
EUR
| -0.99% | 840 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.42
EUR
| -0.79% | 814 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.06
USD
| -0.09% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.24
GBX
| -0.11% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
44
EUR
| -0.12% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.9
USD
| -1.03% | 23,996 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.17
USD
| -0.84% | 8,268 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.29
EUR
| 0.00% | 2,322 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.54
GBX
| -0.72% | 1,165 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.62
CHF
| -0.63% | 702 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.25
EUR
| -0.97% | 20 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.24
EUR
| -0.74% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.53
USD
| +0.12% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.94
GBX
| +0.10% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
51.91
EUR
| +0.08% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.87
EUR
| 0.00% | 313 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.89
EUR
| -0.73% | 69 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.81
EUR
| -0.73% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.97
GBX
| -0.85% | 582 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.97% | ||
| 1 month | +1.38% | ||
| 6 months | +2.48% | ||
| Current year | +2.48% | ||
| 1 year | +6.16% | ||
| 3 years | +1.06% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
59
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 023.75
Avg. Volume 20 sessions USD
3 244.97
Record volume 1
16 428
Record volume 2
2 000
Record volume 3
1 690
Highs and lows
1 week
51.20
51.94
1 month
50.5552.25
3 years
46.8453.70
Indicators
Moving average 5 days
51.83
Moving average 20 days
51.46
Moving average 50 days
50.94
Moving average 100 days
50.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
61.32
RSI 14 days
62.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,769 M€ |
|---|---|
| AuM 1M | 1,702 M€ |
| AuM 3 months | 1,652 M€ |
| AuM 6 months | 1,329 M€ |
| AuM 12 months | 792 M€ |
- Stock Market
- ETF
- VUCE ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD
