Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
55.94 USD | +0.16% | +0.15% | +2.15% |
Quotes 5-day view
Delayed Quote London S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 55.8 $ | 55.845 $ | 55.805 $ | 55.85 $ | 55.94 $ |
Volume | 14 365 | 10 484 | 13 877 | 17 399 | 19 293 |
Change | -0.10% | +0.08% | -0.07% | +0.08% | +0.16% |
Opening | 55.89 | 55.91 | 55.82 | 55.88 | 55.91 |
High | 55.89 | 55.91 | 55.94 | 55.89 | 55.94 |
Low | 55.78 | 55.81 | 55.77 | 55.79 | 55.82 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote | 38.68 GBX | +0.25% | 449 |
Borsa Italiana
VUSC
| VUSC | Real-time | 45.58 EUR | 0.00% | 110 |
London S.E.
VDUC
| VDUC | Delayed quote | 48.78 USD | -0.02% | 24 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time | 45.59 EUR | +0.11% | 23 |
Swiss Exchange
VUSC
| VUSC | Delayed quote | 43.76 CHF | +0.11% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote | 45.54 EUR | +0.14% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote | 48.78 USD | -0.02% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote | 38.6 GBX | +0.34% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote | 45.62 EUR | +0.03% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote | 44.31 GBX | +0.31% | 1,245 |
London S.E.
VSCA
| VSCA | Delayed quote | 55.94 USD | +0.16% | 19,293 |
OTC Markets
VNGBF
| VNGBF | Delayed quote | 55.65 USD | +0.15% | 6,262 |
Swiss Exchange
VSCA
| VSCA | Delayed quote | 50.11 CHF | +0.12% | 5,000 |
Borsa Italiana
VDCA
| VDCA | Real-time | 52.24 EUR | +0.11% | 40 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time | 52.19 EUR | +0.11% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote | 52.12 EUR | +0.15% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote | 55.85 USD | -0.01% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote | 44.2 GBX | +0.34% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote | 52.23 EUR | +0.04% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time | 52.06 EUR | 0.00% | 0 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time | 52.04 EUR | +0.03% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote | 52.02 EUR | +0.12% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote | 50.3 GBX | +0.08% | 0 |
Performance
1 week | +0.09% | ||
Current month | +0.38% | ||
1 month | +0.70% | ||
3 months | +1.00% | ||
6 months | +2.05% | ||
Current year | +1.99% | ||
1 year | +5.80% | ||
3 years | +2.96% | ||
5 years | +9.08% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:53 pm | 55.94 | 1,130 | 19,293 |
06:41:02 pm | 55.94 | 2,535 | 18,163 |
06:38:30 pm | 55.93 | 2,337 | 15,628 |
06:38:30 pm | 55.93 | 198 | 13,291 |
05:58:30 pm | 55.86 | 484 | 13,093 |
05:11:25 pm | 55.86 | 309 | 12,609 |
03:09:04 pm | 55.89 | 73 | 12,300 |
02:01:35 pm | 55.86 | 125 | 12,227 |
12:39:45 pm | 55.82 | 519 | 12,102 |
12:38:54 pm | 55.83 | 840 | 11,583 |
Description
IE00BGYWSV06 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
19/02/2019
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,423 M€ |
---|---|
AuM 1M | 1,396 M€ |
AuM 3 months | 1,331 M€ |
AuM 6 months | 1,215 M€ |
AuM 12 months | 1,088 M€ |
- Stock Market
- ETF
- VSCA ETF
- Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD