ETF VGVA VANGUARD U.K. GILT UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP

ETF

VGVA

IE00BH04GW44

Market Closed - London S.E.
Other stock markets
 09:05:29 27/06/2024 pm IST 		5-day change 1st Jan Change
20.07 GBX +0.02% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - GBP -0.63% -2.73%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard U.K. Gilt UCITS ETF - Acc - GBP(VGVA) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 20.13 p 20.1725 p 20.0675 p 20.0725 p
Volume 15 762 4 903 5 363 7 652
Change -0.04% +0.21% -0.52% +0.02%
Opening 20.20 20.19 20.10 20.03
High 20.20 20.23 20.15 20.13
Low 20.13 20.15 20.07 20.02

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.67 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.05% 20,843
BOERSE MUENCHEN VGOV
VGOV Real-time 19.71 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.02% 48
Börse Stuttgart VGOV
VGOV Delayed quote 19.64 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.06% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
London S.E. VGVA
VGVA Delayed quote 20.07 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.02% 7,652
BOERSE MUENCHEN VX6F
VX6F Real-time 23.73 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.85% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.63 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.08% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.42 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.06% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.48 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.07% 0

Performance

1 week-0.63%
Current month+1.68%
1 month+1.42%
3 months-0.79%
6 months-3.80%
Current year-2.73%
1 year+4.72%
3 years-25.70%
5 years-22.61%

Volumes

markets
Daily volume
7 652
Estimated daily volume
7 652
Avg. Volume 20 sessions
14 238
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
285 792.26
Avg. Volume 20 sessions USD
285 792.26
Record volume 1
233 850
Record volume 2
172 335
Record volume 3
147 485

Highs and lows

1 week
20.02
Extreme 20.01653
20.26
1 month
19.55
Extreme 19.546
20.26
3 years
17.72
Extreme 17.71953
28.65
5 years
17.72
Extreme 17.71953
30.41

Indicators

Moving average 5 days
20.12
Moving average 20 days
20.01
Moving average 50 days
19.87
Moving average 100 days
19.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
50.82
RSI 14 days
52.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wPrlEM7ZDAfLpFIYB0PMIT8xkWSNOzrn00jm1LkQdVw.osKHYLS_TjOh9TtHVxP7R0xG-C3gCheNggKcudBjMTqzrr9XoaN9QarTBw
DatePriceVolumeDaily volume
08:48:35 pm 20.1 68 6,235
08:48:04 pm 20.08 1,737 6,167
08:22:20 pm 20.11 4 4,430
07:31:28 pm 20.1 20 4,426
07:30:59 pm 20.1 4 4,406
07:30:33 pm 20.13 356 4,402
07:30:32 pm 20.11 46 4,046
06:43:32 pm 20.08 1,206 4,000
06:21:18 pm 20.08 800 2,794
06:00:02 pm 20.04 25 1,994

ETF Ratings

Description

IE00BH04GW44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/02/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 66 M€
AuM 1M 61 M€
AuM 3 months 57 M€
AuM 6 months 52 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. VGVA ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP