ETF VGFPF VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VGFPF

IE00BFMXXD54

Market Closed - OTC Markets
Other stock markets
 07:55:14 20/06/2024 pm IST 		5-day change 1st Jan Change
104 USD +0.14% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD 0.00% 0.00%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Vanguard S&P 500 UCITS ETF - Acc - USD(VGFPF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 104.0024 $ 0 $ 0 $ 0 $
Volume 5 382 14 466 1 798 125
Change +0.14% -100.00% +-NaN% +-NaN%
Opening 104.00 0.00 0.00 0.00
High 104.00 0.00 0.00 0.00
Low 104.00 0.00 0.00 0.00

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 103.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.35% 32,769
London S.E. VUSD
VUSD Delayed quote 81.68 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.27% 115,235
Euronext Amsterdam VUSA
VUSA Real-time 96.67 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.21% 52,550
BOERSE MUENCHEN VUSA
VUSA Real-time 96.57 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.32% 4,893
Swiss Exchange VUSA
VUSA Delayed quote 92.58 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.17% 3,865
Börse Stuttgart VUSA
VUSA Delayed quote 96.66 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.41% 3,505
Borsa Italiana VUSA
VUSA Real-time 96.71 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD0.00% 2,441
OTC Markets VNGDF
VNGDF Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.28% 1,970
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 103.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.09% 0
Swiss Exchange VUSA
VUSA Delayed quote 82.07 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.02% 0
Swiss Exchange VUSA
VUSA Delayed quote 96.99 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.01% 0
London S.E. VUAG
VUAG Delayed quote 81.52 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.24% 114,752
London S.E. VUAG
VUAG Delayed quote 103.3 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.37% 36,153
Borsa Italiana VUAA
VUAA Real-time 96.5 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD0.00% 11,671
OTC Markets VGFPF
VGFPF Delayed quote 104 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.14% 1,924
BOERSE MUENCHEN VUAA
VUAA Real-time 96.43 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.36% 1,725
Börse Stuttgart VUAA
VUAA Delayed quote 96.42 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.42% 1,535

Highs and lows

1 week
104.00
Extreme 104.0024
104.00
1 month
98.53
Extreme 98.5348
104.00
3 years
66.06
Extreme 66.0631
104.00

Indicators

Moving average 5 days
104.00
Moving average 20 days
55.51
Moving average 50 days
71.06
Moving average 100 days
97.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-46.63%
Price spread / (MMA50)
-31.68%
Price spread / (MMA100)
-6.16%
RSI 9 days
42.70
RSI 14 days
44.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10,848 M€
AuM 1M 10,025 M€
AuM 3 months 9,148 M€
AuM 6 months 7,197 M€
AuM 12 months 5,861 M€
  1. Stock Market
  2. ETF
  3. VGFPF ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD