ETF VVL VANGUARD GLOBAL VALUE FACTOR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Value Factor ETF - CAD

ETF

VVL

CA92207U1012

Market Closed - Toronto S.E.
Other stock markets
 01:29:59 27/06/2024 am IST 		5-day change 1st Jan Change
47.9 CAD -0.26% Intraday chart for Vanguard Global Value Factor ETF - CAD +0.40% +6.21%
2020 Vanguard Global Value Factor ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2019 Vanguard Global Value Factor ETF Declares Annually Cash Distribution, Payable on January 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Global Value Factor ETF - CAD(VVL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 48.05 $ 48.21 $ 48.025 $ 47.9 $
Volume 1 676 5 471 6 124 2 953
Change +0.40% +0.33% -0.38% -0.26%
Opening 47.82 48.05 48.12 47.86
High 48.05 48.59 48.12 47.95
Low 47.80 48.05 47.81 47.70

Other stock markets

Markets Price Change Volume
Toronto S.E. VVL
VVL Delayed quote 47.9 CAD ETF Vanguard Global Value Factor ETF - CAD-0.26% 2,953

Performance

1 week+0.40%
Current month-3.60%
1 month-2.96%
3 months-2.13%
6 months+3.52%
Current year+6.21%
1 year+20.44%
3 years+23.10%
5 years+52.02%

Volumes

markets
Daily volume
2 953
Estimated daily volume
2 953
Avg. Volume 20 sessions
10 522
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
504 003.80
Avg. Volume 20 sessions USD
367 645.57
Record volume 1
93 845
Record volume 2
87 178
Record volume 3
76 203

Highs and lows

1 week
47.70
Extreme 47.7
48.59
1 month
47.31
Extreme 47.31
49.88
3 years
35.22
Extreme 35.22
50.16
5 years
19.25
Extreme 19.25
50.16

Indicators

Moving average 5 days
47.97
Moving average 20 days
48.61
Moving average 50 days
48.80
Moving average 100 days
48.09
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
45.64
RSI 14 days
44.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e78e116fd80f536c9972117b3d3355.3l6UbKBoZn8e6xZo6SR75t-FbMMnrUr5q1tZJUmaj2A.txTuGcgOLQhEvkMsqE44y5nEHLls9wLU4wIGd3HA502NOvUVlxIlSVKYYQ
DatePriceVolumeDaily volume
01:29:59 am 47.9 100 2,800
12:55:06 am 47.93 500 2,700
12:46:24 am 47.93 100 2,200
12:46:24 am 47.92 100 2,100
12:17:26 am 47.95 400 2,000
09:35:39 pm 47.77 200 1,600
09:01:59 pm 47.7 100 1,400
08:15:57 pm 47.76 400 1,300
07:57:19 pm 47.9 100 900
07:53:57 pm 47.76 100 800

Description

CA92207U1012
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
22/06/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 245 M€
AuM 1M 237 M€
AuM 3 months 224 M€
AuM 6 months 216 M€
AuM 12 months 207 M€
  1. Stock Market
  2. ETF
  3. VVL ETF
  4. Quotes Vanguard Global Value Factor ETF - CAD